Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 05:51:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF Daily Prices Page 4...

     Prev Section TOC    Company Info for AAA    Limits Next Section


Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for AAA .. Wednesday 22nd May 2024

AAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 50.28 9,836,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-17 Tue ### ### ### ### 206,380 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 131,127 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 41.4 41.4 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 331,389 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 31.3 31.3 0.0
2023-Jan-04 Wed ### ### ### ### 411,777 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 47.6 47.6 0.0
2022-Dec-30 Fri 50.2 50.2 ### 50.2 ### ### 3.6
2022-Dec-29 Thu ### 50.2 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### 50.2 ### 50.2 121,022 3,037,652 76.5 76.5 3.6
2022-Dec-23 Fri ### ### ### ### 296,552 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 156,550 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 889,028 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 469,850 0 71.3 71.3 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 431,540 0 74.3 74.3 0.0
2022-Dec-14 Wed ### ### ### ### 639,921 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 243,575 0 41.3 41.3 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 219,070 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 185,886 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 725,351 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### 50.075 251,150 0 39.3 39.3 ###
2022-Nov-30 Wed ### 50.2 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 1,207,846 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 240,570 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 141,228 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 436,124 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.7 70.7 0.0
2022-Nov-11 Fri ### ### ### ### 565,073 0 35.3 35.3 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 281,576 0 69.7 69.7 0.0
2022-Nov-07 Mon ### ### ### ### 276,754 0 40.6 40.6 0.0
2022-Nov-04 Fri ### ### ### ### 839,484 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 277,083 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 129,127 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 392,177 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 222,326 0 71.6 71.6 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 36.5 36.5 0.0
2022-Oct-18 Tue ### ### ### ### 243,874 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 378,074 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 934,186 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 787,678 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 72,481 0 47.6 47.6 0.0
2022-Oct-10 Mon ### ### ### ### 375,472 0 78.1 78.1 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 575,143 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### 50.075 195,954 0 ### ### ###
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 69,953 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 73.8 73.8 0.0
2022-Sep-19 Mon ### ### ### ### 47,522 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 114,647 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 242,677 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 25,741 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 67.0 67.0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 150,789 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 47,255 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 33,959 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 70.5 70.5 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 79,747 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 154,025 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 62.5 62.5 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:51:46 thru 2024-05-23 17:51:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000