|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 12:51:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF Daily Prices Page 20...
|
TOC    Company Info for AAA    Limits |
Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Listing Code
| AAA
|
Listing Name
| BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| ACACIA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAA3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AAA .. Friday 14th June 2024
AAA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 50.28
| 9,836,944
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AAA    Bottom |
End of day Prices (full format), 113 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 285,955
| 0
| 36.9
| 36.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 69,471
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 148,122
| 0
| 75.0
| 75.0
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 12,455
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 25,826
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 39,971
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 177,579
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 64,859
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 57,642
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 65,655
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 117,844
| 0
| 70.0
| 70.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 27,684
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 406,245
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 51,983
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 97,645
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 118,442
| 0
| 40.7
| 40.7
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Aug-03 Mon
| 50.2
| 50.21
| ###
| 50.21
| 25,928
| 650,922
| 76.9
| 76.9
| ### |
2015-Jul-31 Fri
| 50.2
| 50.2
| ###
| 50.2
| 24,243
| ###
| ###
| ###
| 3.6 |
2015-Jul-30 Thu
| ###
| 50.2
| ###
| 50.2
|
|
| 68.5
| 68.5
| 3.6 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 51,589
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 35,657
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 128,525
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 52,682
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 62,342
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 35,889
| 0
| 69.9
| 69.9
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 28,940
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 31,441
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 13,656
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 34,976
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 10,678
| 0
| 44.7
| 44.7
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 73,676
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 49,722
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 80,186
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 50.2
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 53,924
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 52,342
| 0
| 74.0
| 74.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 211,881
| 0
| 33.4
| 33.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 143,048
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 18,959
| 0
| 39.4
| 39.4
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 42,987
| 0
| 31.5
| 31.5
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 61,353
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 71,027
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 102,353
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 32,778
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 110,887
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 152,874
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2015-May-29 Fri
| ###
| 50.2
| ###
| ###
| 257,371
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 45,579
| 0
| 33.8
| 33.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 40,986
| 0
| 26.2
| 26.2
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 28,146
| 0
| 30.5
| 30.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 63,681
| 0
| 39.6
| 39.6
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 20,542
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 82,446
| 0
| 67.9
| 67.9
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 45,884
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Apr-30 Thu
| 50.2
| 50.21
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Apr-29 Wed
| ###
| 50.2
| ###
| ###
| 111,785
| ###
| 40.2
| 40.2
| 0.0 |
2015-Apr-28 Tue
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 25,373
| 0
| 25.9
| 25.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 93,440
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:51:37 thru 2024-06-16 12:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|