(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 01:03:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 15...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AAC .. Wednesday 25th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

56 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-17 Fri	###	1.72	1.655	###			23.5	23.5	0.0
2023-Feb-16 Thu	###	1.72	1.685	###	146,446	249,324	67.7	67.7	0.0
2023-Feb-15 Wed	###	###	1.655	###	567,083	###	###	###	0.0
2023-Feb-14 Tue	###	###	1.645	1.655	322,442	###	24.2	24.2	0.1
2023-Feb-13 Mon	###	###	###	###	306,075	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	1.58	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###	186,280	0	34.8	34.8	0.0
2023-Feb-08 Wed	###	1.655	###	###	544,059	###	31.7	31.7	0.0
2023-Feb-07 Tue	1.655	1.675	###	###			34.8	34.8	0.0
2023-Feb-06 Mon	###	###	###	1.675	297,958	0	39.7	39.7	###
2023-Feb-03 Fri	###	###	###	###			33.2	33.2	0.0
2023-Feb-02 Thu	1.73	1.73	###	###	280,040	###	17.4	17.4	0.0
2023-Feb-01 Wed	1.72	###	1.71	1.72			69.4	69.4	0.1
2023-Jan-31 Tue	1.75	1.75	1.72	1.73			36.8	36.8	###
2023-Jan-30 Mon	1.76	1.77	1.73	1.75	165,487	###	35.3	35.3	0.1
2023-Jan-27 Fri	###	1.79	1.75	1.755			###	###	0.1
2023-Jan-25 Wed	###	###	1.76	###			24.8	24.8	0.0
2023-Jan-24 Tue	1.8	1.81	1.79	1.8	206,640	371,952	###	###	0.1
2023-Jan-23 Mon	1.8	1.81	1.7875	1.81			###	###	###
2023-Jan-20 Fri	###	1.82	1.79	###	151,041	272,629	###	###	0.0
2023-Jan-19 Thu	1.83	1.83	1.79	###	122,359	###	###	###	0.0
2023-Jan-18 Wed	1.85	1.87	1.83	1.83			24.6	24.6	###
2023-Jan-17 Tue	1.85	1.885	1.84	1.85	110,243	205,327	###	###	0.1
2023-Jan-16 Mon	1.86	###	###	1.84	509,341	0	###	###	###
2023-Jan-13 Fri	###	1.875	1.79	###			89.6	89.6	0.0
2023-Jan-12 Thu	1.75	1.785	1.745	1.775			###	###	###
2023-Jan-11 Wed	1.76	1.775	1.74	1.755	214,447	###	26.1	26.1	0.1
2023-Jan-10 Tue	1.8	1.81	1.755	1.76	161,151	287,251	20.4	20.4	0.1
2023-Jan-09 Mon	1.8	1.83	###	###			66.9	66.9	0.0
2023-Jan-06 Fri	1.8	###	###	1.8	121,587	0	59.9	59.9	0.1
2023-Jan-05 Thu	###	1.785	###	1.785	131,359	###	###	###	0.1
2023-Jan-04 Wed	1.74	1.75	1.725	###	268,058	465,750	27.8	27.8	0.0
2023-Jan-03 Tue	1.71	1.74	1.71	1.725	136,942	236,224	###	###	###
2022-Dec-30 Fri	1.75	###	###	1.75			###	###	0.1
2022-Dec-29 Thu	###	###	###	1.75	105,544	0	###	###	0.1
2022-Dec-28 Wed	1.78	1.79	###	1.755			###	###	0.1
2022-Dec-23 Fri	1.755	1.785	1.755	1.77			80.2	80.2	###
2022-Dec-22 Thu	1.77	1.79	1.76	1.78			70.8	70.8	0.1
2022-Dec-21 Wed	1.75	1.775	1.75	1.775			###	###	###
2022-Dec-20 Tue	1.755	1.78	###	1.76			###	###	0.1
2022-Dec-19 Mon	1.755	1.76	###	1.75	166,359	###	37.5	37.5	0.1
2022-Dec-16 Fri	1.73	1.755	1.73	1.75	129,422	###	###	###	0.1
2022-Dec-15 Thu	1.76	1.77	###	1.77			###	###	###
2022-Dec-14 Wed	1.77	1.77	1.745	1.75			27.7	27.7	0.1
2022-Dec-13 Tue	1.755	1.77	1.73	1.75	454,626	###	38.8	38.8	0.1
2022-Dec-12 Mon	1.74	###	###	1.75	751,627	0	###	###	0.1
2022-Dec-09 Fri	###	###	###	1.75			###	###	0.1
2022-Dec-08 Thu	1.74	1.76	1.74	1.75			80.0	80.0	0.1
2022-Dec-07 Wed	1.785	###	1.75	1.75			###	###	0.1
2022-Dec-06 Tue	1.79	1.82	1.79	1.8	730,376	1,318,328	###	###	0.1
2022-Dec-05 Mon	###	1.81	###	###	350,351	###	###	###	0.0
2022-Dec-02 Fri	1.8	###	1.745	1.755	167,478	146,124	16.4	16.4	0.1
2022-Dec-01 Thu	1.77	###	1.75	1.8	288,323	252,282	80.6	80.6	0.1
2022-Nov-30 Wed	1.75	1.78	###	###	470,327	###	68.3	68.3	0.0
2022-Nov-29 Tue	1.75	1.775	1.75	1.75			###	###	0.1
2022-Nov-28 Mon	1.77	1.79	1.75	1.755	188,355	333,388	39.7	39.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:03:37 thru 2026-03-26 13:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000