(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 39

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 04:59:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 39...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

56 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-31 Thu	1.54	###	1.54	###			88.4	88.4	0.0
2017-Aug-30 Wed	1.55	###	###	1.525	1,951,053	0	19.2	19.2	0.1
2017-Aug-29 Tue	###	1.645	###	1.54			5.1	5.1	###
2017-Aug-28 Mon	1.58	###	1.56	###			92.2	92.2	0.0
2017-Aug-25 Fri	1.55	1.58	1.55	###			76.7	76.7	0.0
2017-Aug-24 Thu	###	###	1.53	1.54			###	###	###
2017-Aug-23 Wed	1.55	1.56	1.53	1.54			###	###	###
2017-Aug-22 Tue	1.545	1.555	1.53	1.545			###	###	###
2017-Aug-21 Mon	1.56	1.577	1.53	###			###	###	0.0
2017-Aug-18 Fri	###	1.58	1.54	1.575			69.7	69.7	0.1
2017-Aug-17 Thu	1.59	###	###	1.575			###	###	0.1
2017-Aug-16 Wed	1.57	1.59	###	1.585			77.2	77.2	###
2017-Aug-15 Tue	###	1.585	1.53	1.575	1,224,840	1,907,688	87.8	87.8	0.1
2017-Aug-14 Mon	1.54	###	###	1.51			###	###	0.1
2017-Aug-11 Fri	###	###	1.485	1.53	4,355,650	3,234,070	8.1	8.1	###
2017-Aug-10 Thu	1.645	1.655	###	1.645			75.6	75.6	0.1
2017-Aug-09 Wed	###	###	###	###			69.7	69.7	0.0
2017-Aug-08 Tue	###	###	1.59	###	587,584	467,129	26.3	26.3	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	1.58	###	1,192,542	###	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	1,517,284	0	19.1	19.1	0.0
2017-Aug-01 Tue	1.655	###	###	1.655			67.4	67.4	0.1
2017-Jul-31 Mon	###	###	1.655	1.655			18.4	18.4	0.1
2017-Jul-28 Fri	1.75	1.75	1.685	###			10.5	10.5	0.0
2017-Jul-27 Thu	1.76	1.775	1.75	1.75			###	###	0.1
2017-Jul-26 Wed	###	1.775	1.73	###			84.8	84.8	0.0
2017-Jul-25 Tue	1.72	1.745	1.71	1.73			75.4	75.4	###
2017-Jul-24 Mon	1.755	###	1.7	1.725			###	###	###
2017-Jul-21 Fri	###	1.78	###	1.77	780,588	694,723	86.1	86.1	###
2017-Jul-20 Thu	1.77	1.785	1.727	1.73	1,447,778	###	###	###	###
2017-Jul-19 Wed	###	###	1.745	1.77	1,015,856	###	19.8	19.8	###
2017-Jul-18 Tue	###	1.8	1.77	1.785	1,075,748	###	###	###	0.1
2017-Jul-17 Mon	1.8	1.81	1.78	###	633,327	1,136,821	###	###	0.0
2017-Jul-14 Fri	1.785	1.82	1.785	1.81	1,149,243	###	###	###	###
2017-Jul-13 Thu	1.75	1.79	1.74	1.785			###	###	0.1
2017-Jul-12 Wed	###	###	1.73	1.75			###	###	0.1
2017-Jul-11 Tue	1.8	1.8	1.75	###			###	###	0.0
2017-Jul-10 Mon	1.79	1.8	1.775	1.785	864,321	1,544,973	30.7	30.7	0.1
2017-Jul-07 Fri	1.75	###	###	1.79	1,449,477	0	87.5	87.5	0.1
2017-Jul-06 Thu	1.81	###	###	1.77			16.0	16.0	###
2017-Jul-05 Wed	1.83	1.84	1.8	1.81			22.6	22.6	###
2017-Jul-04 Tue	1.81	1.847	1.81	1.825			###	###	###
2017-Jul-03 Mon	1.84	1.86	###	###	1,093,481	###	###	###	0.0
2017-Jun-30 Fri	###	1.875	1.84	1.855			###	###	0.1
2017-Jun-29 Thu	1.88	###	1.852	###	981,926	###	###	###	0.0
2017-Jun-28 Wed	1.875	1.875	1.842	1.87			23.2	23.2	###
2017-Jun-27 Tue	1.89	###	1.857	1.86	657,929	610,887	18.9	18.9	0.1
2017-Jun-26 Mon	1.86	###	1.86	1.89	803,623	###	87.0	87.0	###
2017-Jun-23 Fri	1.88	###	###	###			###	###	0.0
2017-Jun-22 Thu	1.88	###	1.845	1.89			###	###	###
2017-Jun-21 Wed	1.925	1.925	1.885	1.89	1,473,479	2,806,977	17.5	17.5	###
2017-Jun-20 Tue	###	###	###	###	1,098,022	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###			75.7	75.7	0.0
2017-Jun-16 Fri	###	###	1.925	###	3,151,787	###	###	###	0.0
2017-Jun-15 Thu	###	###	###	1.945			29.1	29.1	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 16:59:02 thru 2026-03-27 16:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000