(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 11:16:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 50...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Wednesday 25th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Oct-02 Tue	1.24	1.285	1.24	###	380,829	###	88.8	88.8	0.0
2018-Oct-01 Mon	1.275	1.28	1.24	1.24	189,323	238,546	11.9	11.9	0.1
2018-Sep-28 Fri	1.26	1.29	1.26	1.285	664,726	847,525	###	###	###
2018-Sep-27 Thu	1.245	###	1.245	1.255	434,372	###	78.5	78.5	###
2018-Sep-26 Wed	1.245	1.27	1.242	1.245	506,286	###	72.6	72.6	0.1
2018-Sep-25 Tue	1.245	1.275	1.24	1.24			###	###	0.1
2018-Sep-24 Mon	1.24	1.255	1.23	1.245	456,283	###	72.1	72.1	0.1
2018-Sep-21 Fri	1.22	1.24	###	1.23	596,547	369,859	###	###	0.1
2018-Sep-20 Thu	###	1.225	###	1.22	297,782	###	###	###	0.1
2018-Sep-19 Wed	###	1.225	###	1.2			###	###	0.1
2018-Sep-18 Tue	1.23	1.24	1.21	###	443,552	543,351	26.2	26.2	0.0
2018-Sep-17 Mon	1.24	1.25	###	###	382,984	###	###	###	0.0
2018-Sep-14 Fri	1.275	1.275	1.24	1.24			###	###	0.1
2018-Sep-13 Thu	1.26	1.28	1.25	1.275			81.7	81.7	###
2018-Sep-12 Wed	1.275	1.285	1.25	1.26	304,389	###	23.3	23.3	###
2018-Sep-11 Tue	###	1.29	1.25	1.28			###	###	###
2018-Sep-10 Mon	1.285	1.29	1.255	###			###	###	0.0
2018-Sep-07 Fri	###	###	1.27	1.28	478,775	304,022	###	###	###
2018-Sep-06 Thu	1.285	1.325	1.285	###	740,327	966,126	###	###	0.0
2018-Sep-05 Wed	1.325	1.325	1.285	1.285	438,270	571,942	###	###	###
2018-Sep-04 Tue	###	1.345	###	1.325			###	###	0.1
2018-Sep-03 Mon	1.345	1.345	###	###			###	###	0.0
2018-Aug-31 Fri	###	###	###	1.325			###	###	0.1
2018-Aug-30 Thu	###	1.41	###	###			###	###	0.0
2018-Aug-29 Wed	1.4	1.41	###	###	320,273	###	###	###	0.0
2018-Aug-28 Tue	1.4	###	###	1.4			###	###	###
2018-Aug-27 Mon	1.4	1.41	1.382	1.4			67.8	67.8	###
2018-Aug-24 Fri	###	1.425	###	1.4	818,752	###	78.9	78.9	###
2018-Aug-23 Thu	###	1.4	###	###	1,124,443	###	85.3	85.3	0.0
2018-Aug-22 Wed	###	###	###	###	237,822	0	27.8	27.8	0.0
2018-Aug-21 Tue	###	###	1.325	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###	332,524	0	78.6	78.6	0.0
2018-Aug-17 Fri	###	###	###	###			28.9	28.9	0.0
2018-Aug-16 Thu	###	###	###	###			###	###	0.0
2018-Aug-15 Wed	###	###	1.285	###			###	###	0.0
2018-Aug-14 Tue	1.29	1.325	1.275	###	928,273	1,206,754	###	###	0.0
2018-Aug-13 Mon	###	###	1.28	1.285			30.0	30.0	###
2018-Aug-10 Fri	###	###	1.29	###	967,076	###	###	###	0.0