(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-20 05:22:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 45...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AAC .. Thursday 19th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-07 Wed	###	###	###	###			22.0	22.0	0.0
2019-Aug-06 Tue	1.025	###	###	###			75.9	75.9	0.0
2019-Aug-05 Mon	###	###	###	1.045	540,158	0	###	###	0.1
2019-Aug-02 Fri	###	1.025	###	###	202,859	###	27.6	27.6	0.0
2019-Aug-01 Thu	1	1.025	1	###			###	###	0.0
2019-Jul-31 Wed	1.045	1.045	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	346,745	0	###	###	0.0
2019-Jul-29 Mon	1.045	1.055	###	1.055			78.7	78.7	0.1
2019-Jul-26 Fri	###	1.055	###	1.055			83.2	83.2	0.1
2019-Jul-25 Thu	###	###	1.045	1.055	74,955	###	29.8	29.8	0.1
2019-Jul-24 Wed	###	###	###	1.055			###	###	0.1
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	1.085	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	1.055	295,580	0	15.5	15.5	0.1
2019-Jul-18 Thu	###	###	###	###			86.8	86.8	0.0
2019-Jul-17 Wed	###	###	1.025	###	132,671	###	###	###	0.0
2019-Jul-16 Tue	###	###	###	1.025			###	###	###
2019-Jul-15 Mon	1.025	1.045	1.025	###			###	###	0.0
2019-Jul-12 Fri	###	1.045	###	1.025			22.4	22.4	###
2019-Jul-11 Thu	1.075	1.075	1.025	###			###	###	0.0
2019-Jul-10 Wed	1.075	###	1.047	1.055	739,728	387,247	16.9	16.9	0.1
2019-Jul-09 Tue	###	###	1.072	1.085	281,356	###	75.8	75.8	0.1
2019-Jul-08 Mon	1.055	1.085	1.055	1.075	171,852	183,881	87.0	87.0	###
2019-Jul-05 Fri	1.045	###	###	1.055	137,824	0	75.1	75.1	0.1
2019-Jul-04 Thu	1.045	1.045	1.025	1.045			64.0	64.0	0.1
2019-Jul-03 Wed	###	###	1.025	###	119,621	###	###	###	0.0
2019-Jul-02 Tue	1	###	1	###			###	###	0.0
2019-Jul-01 Mon	###	###	###	###	262,670	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###	506,647	0	24.3	24.3	0.0
2019-Jun-27 Thu	1.025	1.025	###	###	504,784	###	###	###	0.0
2019-Jun-26 Wed	###	1.045	1	###	480,154	490,957	###	###	0.0
2019-Jun-25 Tue	###	###	###	1			86.9	86.9	###
2019-Jun-24 Mon	###	###	###	0.985	405,780	0	###	###	###
2019-Jun-21 Fri	###	1.025	###	###	911,652	467,221	###	###	0.0
2019-Jun-20 Thu	###	###	###	1.025			10.0	10.0	###
2019-Jun-19 Wed	###	###	###	###	294,644	0	###	###	0.0
2019-Jun-18 Tue	###	###	1.025	###	197,120	101,023	12.2	12.2	0.0
2019-Jun-17 Mon	###	###	###	###			###	###	0.0