Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 12:12:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA CORPORATION Daily Prices Page 8...

     Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA CORPORATION

Listing Code AAI
Listing Name ALCOA CORPORATION
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AAI .. Friday 20th March 2026

AAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AAI) ALCOA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-19 Tue 73 73 73 73 0 5.2
2001-Jun-18 Mon 73 73 73 73 0 5.2
2001-Jun-15 Fri 73 73 73 73 0 5.2
2001-Jun-14 Thu 73 73 73 73 0 5.2
2001-Jun-13 Wed 73 73 73 73 0 5.2
2001-Jun-12 Tue 73 73 73 73 0 5.2
2001-Jun-11 Mon 73 73 73 73 0 5.2
2001-Jun-08 Fri 73 73 73 73 0 5.2
2001-Jun-07 Thu 73 73 73 73 0 5.2
2001-Jun-06 Wed 73 73 73 73 0 5.2
2001-Jun-05 Tue 73 73 73 73 0 5.2
2001-Jun-04 Mon 73 73 73 73 0 5.2
2001-Jun-01 Fri 73 73 73 73 0 5.2
2001-May-31 Thu 73 73 73 73 0 5.2
2001-May-30 Wed 73 73 73 73 0 5.2
2001-May-29 Tue 73 73 73 73 0 5.2
2001-May-28 Mon 73 73 73 73 0 5.2
2001-May-25 Fri 73 73 73 73 0 5.2
2001-May-24 Thu 73 73 73 73 0 5.2
2001-May-23 Wed 73 73 73 73 0 5.2
2001-May-22 Tue 73 73 73 73 0 5.2
2001-May-21 Mon 73 73 73 73 0 5.2
2001-May-18 Fri 73 73 73 73 0 5.2
2001-May-17 Thu 73 73 73 73 0 5.2
2001-May-16 Wed 73 73 73 73 0 5.2
2001-May-15 Tue 73 73 73 73 0 5.2
2001-May-14 Mon 73 73 73 73 0 5.2
2001-May-11 Fri 73 73 73 73 0 5.2
2001-May-10 Thu 73 73 73 73 0 5.2
2001-May-09 Wed 73 73 73 73 0 5.2
2001-May-08 Tue 73 73 73 73 0 5.2
2001-May-07 Mon 73 73 73 73 0 5.2
2001-May-04 Fri 73 73 73 73 0 5.2
2001-May-03 Thu 73 73 73 73 0 5.2
2001-May-02 Wed 73 73 73 73 0 5.2
2001-May-01 Tue 73 73 73 73 0 5.2
2001-Apr-30 Mon 73 73 73 73 0 5.2
2001-Apr-27 Fri 73 73 73 73 0 5.2
2001-Apr-26 Thu 73 73 73 73 0 5.2
2001-Apr-25 Wed 73 73 73 73 0 5.2
2001-Apr-24 Tue 73 73 73 73 0 5.2
2001-Apr-23 Mon 73 73 73 73 0 5.2
2001-Apr-20 Fri 73 73 73 73 0 5.2
2001-Apr-19 Thu 73 73 73 73 0 5.2
2001-Apr-18 Wed 73 73 73 73 0 5.2
2001-Apr-17 Tue 73 73 73 73 0 5.2
2001-Apr-16 Mon 73 73 73 73 0 5.2
2001-Apr-13 Fri 73 73 73 73 0 5.2
2001-Apr-12 Thu 73 73 73 73 0 5.2
2001-Apr-11 Wed 73 73 73 73 0 5.2
2001-Apr-10 Tue 73 73 73 73 0 5.2
2001-Apr-09 Mon 73 73 73 73 0 5.2
2001-Apr-06 Fri 73 73 73 73 0 5.2
2001-Apr-05 Thu 73 73 73 73 0 5.2
2001-Apr-04 Wed 73 73 73 73 0 5.2
2001-Apr-03 Tue 73 73 73 73 0 5.2
2001-Apr-02 Mon 73 73 73 73 0 5.2


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 12:12:54 thru 2026-03-24 12:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000