Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 12:44:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 26...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for AAR .. Monday 3rd June 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Nov-02 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-01 Thu 0.021 0.021 0.021 0.021 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 0.022 0.022 ### ### ### ### 0.0
2001-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-01 Mon ### 0.021 ### 0.021 32,940 345 94.7 94.7 ###
2001-Sep-28 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 131,248 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 14.5 14.5 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### 0.021 ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.022 0.024 0.022 0.022 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.022 0.022 0.022 0.022 70.7 70.7 ###
2001-Sep-06 Thu 0.023 0.023 0.022 0.022 124,877 ### 9.8 9.8 ###
2001-Sep-05 Wed 0.023 0.025 0.023 0.025 332,123 7,970 97.2 97.2 ###
2001-Sep-04 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-03 Mon 0.023 0.023 0.021 0.021 ### ### ###
2001-Aug-31 Fri 0.022 0.023 0.021 0.023 ### ### ###
2001-Aug-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
2001-Aug-29 Wed ### 0.022 ### 0.022 422,448 4,646 ### ### ###
2001-Aug-28 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Aug-27 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2001-Aug-24 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Aug-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-22 Wed 0.022 0.022 0.021 0.021 8.3 8.3 ###
2001-Aug-21 Tue 0.023 0.023 0.022 0.023 71.7 71.7 ###
2001-Aug-20 Mon ### 0.021 ### 0.021 96.4 96.4 ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.022 0.022 ### ### 1.9 1.9 0.0
2001-Aug-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2001-Aug-14 Tue 0.022 0.022 0.021 0.021 ### ### ###
2001-Aug-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-23 Mon 0.025 0.026 0.025 0.025 ### ### ###
2001-Jul-20 Fri 0.024 0.025 0.022 0.023 1,218,823 28,642 ### ### ###
2001-Jul-19 Thu 0.025 0.025 0.025 0.025 176,177 ### 73.2 73.2 ###
2001-Jul-18 Wed 0.027 0.027 0.023 0.025 953,950 23,848 ### ### ###
2001-Jul-17 Tue ### ### 0.028 0.028 4,035,873 ### 0.2 0.2 ###
2001-Jul-16 Mon ### ### ### ### 4,157,481 0 ### ### 0.0
2001-Jul-13 Fri 0.028 ### 0.028 ### 96.8 96.8 0.0
2001-Jul-12 Thu 0.029 0.029 0.026 0.026 ### ### ###
2001-Jul-11 Wed ### ### 0.029 ### ### ### 0.0
2001-Jul-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2001-Jul-09 Mon 0.023 0.028 0.023 0.028 99.8 99.8 ###
2001-Jul-06 Fri 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Jul-05 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2001-Jul-04 Wed 0.022 0.023 0.022 0.023 119,244 2,682 ### ### ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 420,256 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 329,744 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 153,256 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 209,744 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue 0.021 0.021 ### ### 11.3 11.3 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.021 0.021 ### ### 138,256 1,451 ### ### 0.0
2001-May-31 Thu 0.022 0.022 0.022 0.022 74.1 74.1 ###
2001-May-30 Wed 0.023 0.023 0.022 0.022 12.6 12.6 ###
2001-May-29 Tue 0.022 0.022 0.022 0.022 74.5 74.5 ###
2001-May-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2001-May-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue 0.023 0.023 ### ### 243,750 ### ### ### 0.0
2001-May-21 Mon 0.022 0.025 0.022 0.023 90.5 90.5 ###
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 0.021 0.021 ### ### 7.1 7.1 0.0
2001-May-16 Wed 0.021 0.021 0.021 0.021 0 ###
2001-May-15 Tue 0.021 0.021 0.021 0.021 0 ###
2001-May-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2001-May-11 Fri 0.022 0.022 0.022 0.022 0 ###
2001-May-10 Thu 0.022 0.022 0.022 0.022 68.7 68.7 ###
2001-May-09 Wed 0.022 0.023 0.022 0.023 94.3 94.3 ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.023 0.023 0.021 0.021 ### ### ###
2001-May-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-May-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-30 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Apr-27 Fri 0.024 0.024 0.023 0.024 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.021 0.021 ### ### ### ### 0.0
2001-Apr-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
2001-Apr-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-19 Thu ### 0.023 ### 0.022 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2001-Apr-16 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Apr-13 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Apr-12 Thu ### 0.024 ### 0.024 99.6 99.6 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2001-Apr-02 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2001-Mar-12 Mon ### ### ### ### 9.5 9.5 0.0
2001-Feb-27 Tue 0.022 0.022 0.021 0.021 9.3 9.3 ###
2001-Feb-26 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2001-Feb-22 Thu 0.022 0.022 0.022 0.022 59,250 ### 71.4 71.4 ###
2001-Feb-15 Thu 0.025 0.025 0.025 0.025 75.9 75.9 ###
2001-Feb-09 Fri 0.024 0.024 0.023 0.023 571,887 ### ### ### ###
2001-Feb-07 Wed 0.023 0.024 0.023 0.024 94.1 94.1 ###
2001-Feb-02 Fri 0.021 0.021 0.021 0.021 176,428 ### 75.1 75.1 ###
2001-Jan-31 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2001-Jan-30 Tue 0.022 0.022 0.021 0.021 7.3 7.3 ###
2001-Jan-25 Thu 0.021 0.021 0.021 0.021 68.7 68.7 ###
2001-Jan-23 Tue 0.023 0.023 0.023 0.023 12,480 287 ### ### ###
2001-Jan-09 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2001-Jan-08 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2001-Jan-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2000-Dec-21 Thu 0.025 0.025 0.025 0.025 126,672 ### 74.5 74.5 ###
2000-Dec-19 Tue 0.026 0.026 0.025 0.025 ### ### ###
2000-Dec-08 Fri 0.023 0.026 0.023 0.026 99.1 99.1 ###
2000-Dec-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2000-Nov-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2000-Nov-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-Nov-03 Fri 0.022 0.022 0.022 0.022 ### ### ###
2000-Nov-02 Thu 0.022 0.022 0.022 0.022 67.0 67.0 ###
2000-Nov-01 Wed 0.022 0.023 0.022 0.022 ### ### ###
2000-Oct-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2000-Oct-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2000-Oct-26 Thu ### 0.023 ### ### ### ### 0.0
2000-Oct-25 Wed 0.025 0.025 ### ### 0.2 0.2 0.0
2000-Oct-23 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2000-Oct-19 Thu 0.027 0.027 0.026 0.026 11.1 11.1 ###
2000-Oct-18 Wed 0.027 0.027 0.027 0.027 266,870 ### 73.1 73.1 ###
2000-Oct-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2000-Oct-16 Mon 0.022 ### 0.022 0.025 99.2 99.2 ###
2000-Oct-13 Fri ### 0.022 ### ### 7.7 7.7 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.025 0.025 ### ### 240,541 ### 0.2 0.2 0.0
2000-Oct-03 Tue 0.022 0.022 ### ### 1.8 1.8 0.0
2000-Oct-02 Mon 0.022 0.022 ### ### ### ### 0.0
2000-Sep-29 Fri 0.022 0.026 0.022 0.026 488,683 11,728 ### ### ###
2000-Sep-28 Thu 0.022 0.022 0.022 0.022 22,728 ### 65.0 65.0 ###
2000-Sep-27 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2000-Sep-25 Mon 0.025 0.025 0.025 0.025 67.2 67.2 ###
2000-Sep-19 Tue 0.026 0.026 0.026 0.026 499,474 12,986 ### ### ###
2000-Sep-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2000-Sep-15 Fri 0.026 0.026 0.026 0.026 70.3 70.3 ###
2000-Sep-13 Wed 0.027 0.028 0.027 0.027 289,426 7,959 ### ### ###
2000-Sep-12 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
2000-Sep-11 Mon 0.028 0.028 0.027 0.027 ### ### ###
2000-Sep-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2000-Sep-06 Wed 0.025 0.025 0.025 0.025 77.8 77.8 ###
2000-Sep-01 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2000-Aug-31 Thu 0.026 0.026 0.024 0.024 ### ### ###
2000-Aug-30 Wed 0.028 0.028 0.026 0.026 ### ### ###
2000-Aug-29 Tue 0.029 0.029 0.028 0.028 152,950 4,359 10.8 10.8 ###
2000-Aug-28 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
2000-Aug-25 Fri 0.026 0.026 0.026 0.026 74.4 74.4 ###
2000-Aug-23 Wed 0.029 0.029 0.026 0.026 ### ### ###
2000-Aug-22 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 99.3 99.3 0.0
2000-Aug-15 Tue 0.028 ### 0.028 0.028 73.2 73.2 ###
2000-Aug-14 Mon 0.028 ### 0.028 0.028 ### ### ###
2000-Aug-11 Fri 0.029 ### 0.029 ### ### ### 0.0
2000-Aug-09 Wed ### ### 0.027 0.027 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 98.1 98.1 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.028 ### 0.028 ### ### ### 0.0
2000-Jul-28 Fri 0.028 0.028 0.027 0.028 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.027 0.027 ### ### ###
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 510,545 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 51,250 0 13.4 13.4 0.0
2000-Jul-18 Tue ### ### ### ### 758,023 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 12:44:37 thru 2024-06-04 12:44:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000