End of day Prices (full format), 225 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jun-21 Wed
| 0.074
| 0.074
| ###
| ###
| 1,188,327
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 167,777
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jun-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.072
| ###
| 0.072
| 665,978
| 23,975
| 88.1
| 88.1
| 0.0 |
2023-Jun-13 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 114,320
| 8,173
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.072
| 0.072
| ###
| 0.072
| 269,083
| 9,686
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,142
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 59,274
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 937,589
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 126,220
| 9,150
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 297,083
| 22,429
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 71,383
| ###
| 85.3
| 85.3
| 0.0 |
2023-May-23 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2023-May-22 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 124,078
| 9,429
| 22.4
| 22.4
| 0.0 |
2023-May-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 201,647
| 14,720
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.072
| ###
| ###
| 190,080
| 6,842
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.072
| 0.072
| ###
| ###
| 175,256
| ###
| 18.4
| 18.4
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-May-04 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 726,024
| 54,088
| 4.4
| 4.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.076
| 0.076
| 204,487
| 7,770
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 136,552
| 10,173
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| 798,424
| 60,281
| 7.5
| 7.5
| 0.0 |
2023-Apr-28 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 336,875
| 27,455
| 28.6
| 28.6
| 0.0 |
2023-Apr-21 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 20.7
| 20.7
| ### |
2023-Apr-17 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 91,123
| 7,882
| 29.7
| 29.7
| ### |
2023-Apr-14 Fri
| 0.087
| 0.088
| 0.085
| 0.087
| 263,070
| 22,755
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 430,086
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.083
| 0.089
| 0.083
| 0.083
| 686,381
| 59,028
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.083
| ###
| 0.083
| 243,077
| 10,087
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.086
| 0.086
| ###
| ###
| 2,032,888
| ###
| 3.6
| 3.6
| 0.0 |
2023-Apr-05 Wed
| 0.076
| 0.082
| 0.076
| 0.082
| 282,440
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2023-Mar-30 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 106,346
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.0775
| 0.0775
| 0.0775
| 0.0775
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.076
| 0.0775
| 0.076
| 0.0775
| 29,178
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 102,277
| 7,670
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.089
| 0.075
| 0.078
|
|
| 89.7
| 89.7
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.075
| ###
| 0.075
| 869,742
| ###
| 95.1
| 95.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Mar-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.075
| ###
| 0.075
| 444,449
| ###
| 96.3
| 96.3
| 0.0 |
2023-Mar-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.071
| ###
| ###
| 290,720
| 10,320
| 83.2
| 83.2
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 152
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 439,657
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 269,444
| ###
| 17.5
| 17.5
| 0.0 |
2023-Feb-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 400,244
| ###
| 79.9
| 79.9
| 0.0 |
2023-Feb-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 259,552
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 32.3
| 32.3
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 285,375
| 20,975
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 35,341
| ###
| 84.4
| 84.4
| 0.0 |
2023-Feb-14 Tue
| 0.073
| 0.077
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2023-Feb-13 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 65,528
| 4,783
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 152,324
| ###
| 77.3
| 77.3
| 0.0 |
2023-Feb-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 106,688
| 7,841
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 123,753
| 9,343
| 27.0
| 27.0
| 0.0 |
2023-Jan-27 Fri
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.078
| 0.079
| 0.0755
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 47,877
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.076
| ###
| 0.075
| 0.075
| 139,946
| 5,247
| 24.5
| 24.5
| 0.0 |
2023-Jan-20 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jan-19 Thu
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-16 Mon
| 0.078
| ###
| 0.076
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| 423,554
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.073
| 0.0755
| 0.073
| 0.075
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jan-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 148,023
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 24,456
| 1,870
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 127,873
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.072
| ###
| 0.072
| 290,842
| 10,470
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 265,320
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 824,356
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.073
| ###
| ###
| 432,472
| 15,785
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.074
| ###
| 0.073
| 1,066,644
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 588,041
| 0
| 19.7
| 19.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 357,177
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 910,525
| 0
| 94.5
| 94.5
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 138,821
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.059
| 0.059
| 0.0585
| 0.059
| 474,079
| 27,852
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2022-Nov-22 Tue
| 0.059
| ###
| 0.058
| ###
| 92,786
| ###
| 91.0
| 91.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 483,322
| 14,257
| 10.4
| 10.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 33,172
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 32,925
| 1,942
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 120,125
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 247,029
| 14,574
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 101,556
| 5,941
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 87.7
| 87.7
| 0.0 |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 60,452
| 3,385
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.058
| 0.058
| 523,173
| 15,172
| 7.8
| 7.8
| 0.0 |
2022-Oct-26 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.055
| 0.056
| 1,333,684
| 36,676
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 988,140
| 0
| 10.7
| 10.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 512,188
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 93,921
| 0
| 22.2
| 22.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 119,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.072
| 0.072
| ###
| ###
| 295,445
| ###
| 19.2
| 19.2
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 68,722
| ###
| 95.1
| 95.1
| 0.0 |
2022-Oct-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 99,582
| ###
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.079
| 0.076
| 0.079
| 166,582
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.087
| 0.087
| 0.076
| 0.076
| 1,593,853
| ###
| 2.7
| 2.7
| 0.0 |
2022-Sep-23 Fri
| 0.087
| ###
| 0.087
| ###
| 514,853
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.088
| 0.081
| 0.088
| 372,547
| 31,480
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.085
| 0.089
| 0.085
| 0.085
| 571,049
| 49,681
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 42,024
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 89,557
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 624,980
| 54,373
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.085
| 0.088
| 0.082
| 0.088
| 301,489
| 25,626
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 277,751
| 23,886
| 88.5
| 88.5
| ### |
2022-Aug-30 Tue
| 0.085
| 0.087
| 0.081
| 0.084
| 388,576
| 32,640
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.082
| 0.087
| 0.081
| 0.086
| 1,008,757
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.079
| 0.081
| 0.079
| ###
| 232,024
| ###
| 75.9
| 75.9
| 0.0 |
2022-Aug-24 Wed
| 0.079
| 0.082
| 0.077
| 0.077
| 62,659
| 4,981
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 307,556
| 23,681
| 20.3
| 20.3
| 0.0 |
2022-Aug-22 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 76,287
| ###
| 90.0
| 90.0
| 0.0 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 152,476
| ###
| 29.9
| 29.9
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 191,287
| 14,729
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 171,429
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| 27.4
| 27.4
| 0.0 |
2022-Aug-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2022-Aug-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
|