(AAR) ASTRAL RESOURCES NL Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 03:11:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAR) ASTRAL RESOURCES NL Daily Prices...

TOC Company Info for AAR Limits

Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code	AAR
Listing Name	ASTRAL RESOURCES NL
GICS Sector	Materials
ISIN Name	ANGLO AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAR7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AAR .. Thursday 15th May 2025

AAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	129,352,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

300 Days for (AAR) ASTRAL RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	0.145	0.145			###	###	###
2025-May-14 Wed	###	0.155	0.145	0.155	1,292,944	193,941	86.8	86.8	###
2025-May-13 Tue	0.155	###	###	0.145	3,686,225	0	7.4	7.4	###
2025-May-12 Mon	###	###	0.155	0.155			17.3	17.3	###
2025-May-09 Fri	###	###	0.155	###	1,263,672	###	64.1	64.1	0.0
2025-May-08 Thu	###	###	0.155	###	1,581,878	###	60.1	60.1	0.0
2025-May-07 Wed	###	###	0.155	###			###	###	0.0
2025-May-06 Tue	0.155	###	###	0.155	1,399,227	0	###	###	###
2025-May-05 Mon	###	0.155	0.145	###	1,797,088	###	75.9	75.9	0.0
2025-May-02 Fri	###	0.155	###	###	795,322	###	###	###	0.0
2025-May-01 Thu	0.155	0.155	0.1525	0.155			65.9	65.9	###
2025-Apr-30 Wed	###	###	0.155	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	0.1625	###	###	1,252,185	101,740	###	###	0.0
2025-Apr-28 Mon	###	###	0.1575	0.1575	1,460,841	115,041	###	###	###
2025-Apr-24 Thu	###	###	###	###	2,852,775	0	58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	2,490,370	0	###	###	0.0
2025-Apr-22 Tue	###	0.175	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	9,543,554	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	0.175	###	###			###	###	0.0
2025-Apr-15 Tue	###	0.175	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	0.175	0.175	###	###	3,948,473	###	15.1	15.1	0.0
2025-Apr-11 Fri	###	###	0.1575	###	2,058,425	###	###	###	0.0
2025-Apr-10 Thu	###	###	0.1475	###			92.8	92.8	0.0
2025-Apr-09 Wed	0.145	0.145	###	###			10.7	10.7	0.0
2025-Apr-08 Tue	0.145	0.155	0.145	0.145	2,018,772	###	###	###	###
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	0.155	0.155			###	###	###
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			20.8	20.8	0.0
2025-Apr-01 Tue	###	0.175	###	0.175			96.7	96.7	0.0
2025-Mar-31 Mon	###	0.1625	###	0.155	2,418,741	196,522	###	###	###
2025-Mar-28 Fri	###	0.1625	###	###	6,907,242	###	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	1,083,176	0	###	###	0.0
2025-Mar-26 Wed	###	0.155	0.145	###	4,411,376	###	65.1	65.1	0.0
2025-Mar-25 Tue	0.155	###	###	0.155	4,246,358	0	###	###	###
2025-Mar-24 Mon	###	0.1625	0.155	###			71.0	71.0	0.0
2025-Mar-21 Fri	0.155	0.1575	0.155	0.155			###	###	###
2025-Mar-20 Thu	0.155	###	###	###	1,269,474	0	84.4	84.4	0.0
2025-Mar-19 Wed	###	0.155	0.1475	0.155			88.1	88.1	###
2025-Mar-18 Tue	###	0.155	###	0.155			86.6	86.6	###
2025-Mar-17 Mon	0.145	0.155	###	0.155	6,736,586	522,085	93.9	93.9	###
2025-Mar-14 Fri	0.145	0.145	###	###	2,253,472	163,376	###	###	0.0
2025-Mar-13 Thu	###	0.145	###	0.145	3,114,246	225,782	86.5	86.5	###
2025-Mar-12 Wed	###	###	###	###			88.8	88.8	0.0
2025-Mar-11 Tue	###	###	0.1325	###	543,654	###	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			12.7	12.7	0.0
2025-Mar-06 Thu	###	###	###	###	695,475	0	###	###	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	0.1325	###	2,901,955	192,254	92.6	92.6	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	683,885	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	774,221	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	460,381	0	90.3	90.3	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	0.145	0.1325	###			###	###	0.0
2025-Feb-21 Fri	###	0.155	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			95.5	95.5	0.0
2025-Feb-19 Wed	0.145	0.145	###	###	1,753,187	###	###	###	0.0
2025-Feb-18 Tue	###	0.145	###	0.145	660,346	47,875	###	###	###
2025-Feb-17 Mon	###	0.1425	###	###			###	###	0.0
2025-Feb-14 Fri	###	0.145	###	###	1,443,957	104,686	11.3	11.3	0.0
2025-Feb-13 Thu	###	###	###	###	1,521,529	0	###	###	0.0
2025-Feb-12 Wed	0.145	0.145	###	###	978,740	70,958	###	###	0.0
2025-Feb-11 Tue	###	0.145	###	0.145	1,775,927	128,754	89.0	89.0	###
2025-Feb-10 Mon	###	###	###	###	744,588	0	89.2	89.2	0.0
2025-Feb-07 Fri	###	###	###	###	1,550,123	0	10.3	10.3	0.0
2025-Feb-06 Thu	0.145	0.145	###	###			###	###	0.0
2025-Feb-05 Wed	0.145	0.145	###	0.145			64.3	64.3	###
2025-Feb-04 Tue	###	0.145	###	0.145	1,626,747	###	88.8	88.8	###
2025-Feb-03 Mon	0.145	0.145	###	###	3,227,682	###	###	###	0.0
2025-Jan-31 Fri	###	###	0.145	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	0.155	0.145	###	1,115,577	###	69.3	69.3	0.0
2025-Jan-29 Wed	0.145	###	###	###			###	###	0.0
2025-Jan-28 Tue	0.145	###	###	###	2,264,925	0	###	###	0.0
2025-Jan-24 Fri	0.145	###	0.145	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	0.145			91.5	91.5	###
2025-Jan-22 Wed	0.145	0.145	###	0.145	1,738,444	###	67.9	67.9	###
2025-Jan-21 Tue	###	###	###	###			91.0	91.0	0.0
2025-Jan-20 Mon	###	###	###	###	2,208,456	0	###	###	0.0
2025-Jan-17 Fri	###	0.145	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	0.1375	###	0.1375			82.4	82.4	###
2025-Jan-14 Tue	###	###	###	###	476,553	0	11.5	11.5	0.0
2025-Jan-13 Mon	0.145	0.145	###	###			6.0	6.0	0.0
2025-Jan-10 Fri	###	0.145	###	0.145	487,648	35,354	###	###	###
2025-Jan-09 Thu	###	###	###	###	2,286,342	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	483,428	0	###	###	0.0
2025-Jan-06 Mon	###	###	0.1375	###			###	###	0.0
2025-Jan-03 Fri	###	0.145	###	###	1,377,759	99,887	###	###	0.0
2025-Jan-02 Thu	###	###	###	###	1,289,041	0	3.5	3.5	0.0
2024-Dec-31 Tue	###	###	###	###	47,751	0	7.6	7.6	0.0
2024-Dec-30 Mon	###	###	###	###	1,330,483	0	4.3	4.3	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			94.8	94.8	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	0.145	0.145	###	0.145	1,914,481	###	70.2	70.2	###
2024-Dec-18 Wed	0.145	###	0.145	###	547,755	###	###	###	0.0
2024-Dec-17 Tue	###	###	0.145	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###			###	###	0.0
2024-Dec-13 Fri	0.155	0.1625	###	###	2,177,985	###	###	###	0.0
2024-Dec-12 Thu	0.155	###	0.155	###	2,519,456	195,257	###	###	0.0
2024-Dec-11 Wed	###	###	0.155	0.155			###	###	###
2024-Dec-10 Tue	###	###	###	0.155	2,998,827	0	90.2	90.2	###
2024-Dec-09 Mon	###	###	###	###	2,343,572	0	95.4	95.4	0.0
2024-Dec-06 Fri	###	0.145	###	0.145	1,692,721	122,722	###	###	###
2024-Dec-05 Thu	###	0.1375	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	0.145	###	###			###	###	0.0
2024-Dec-03 Tue	0.145	###	###	0.145			###	###	###
2024-Dec-02 Mon	###	0.145	###	0.145	3,139,570	###	###	###	###
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	234,325	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	1,044,481	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	803,829	0	13.1	13.1	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	771,889	0	11.0	11.0	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	0.125	0.125	959,459	###	6.6	6.6	0.0
2024-Nov-19 Tue	###	###	###	###			13.3	13.3	0.0
2024-Nov-18 Mon	###	###	###	###	1,302,543	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	730,354	0	89.5	89.5	0.0
2024-Nov-14 Thu	0.125	###	0.125	###			###	###	0.0
2024-Nov-13 Wed	0.125	###	0.125	0.125	2,038,058	127,378	###	###	0.0
2024-Nov-12 Tue	###	###	###	###			14.9	14.9	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	0.1375	###			###	###	0.0
2024-Nov-07 Thu	###	###	0.1275	###	3,554,220	226,581	18.8	18.8	0.0
2024-Nov-06 Wed	###	###	0.1375	###			###	###	0.0
2024-Nov-05 Tue	###	0.145	###	###	2,291,352	166,123	###	###	0.0
2024-Nov-04 Mon	###	0.1525	###	0.145	2,175,379	165,872	###	###	###
2024-Nov-01 Fri	###	###	###	###	2,551,788	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	744,378	0	###	###	0.0
2024-Oct-30 Wed	###	###	0.155	###			16.9	16.9	0.0
2024-Oct-29 Tue	###	###	0.1525	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	6,108,958	0	94.5	94.5	0.0
2024-Oct-25 Fri	###	0.145	###	0.145	3,822,378	277,122	94.5	94.5	###
2024-Oct-24 Thu	###	###	###	###			89.8	89.8	0.0
2024-Oct-23 Wed	###	###	0.125	###			###	###	0.0
2024-Oct-22 Tue	0.125	0.125	###	0.125			72.9	72.9	0.0
2024-Oct-21 Mon	0.125	###	0.125	0.125	8,682,480	542,655	67.8	67.8	0.0
2024-Oct-18 Fri	0.125	0.125	###	###	4,352,746	272,046	10.1	10.1	0.0
2024-Oct-17 Thu	###	0.125	0.1175	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	800,845	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	0.1125	###	1,090,429	###	91.7	91.7	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	2,557,541	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###	1,269,154	0	###	###	0.0
2024-Oct-09 Wed	###	###	###	###	2,960,020	0	###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			8.2	8.2	0.0
2024-Oct-04 Fri	###	###	###	###	4,306,127	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###	1,679,145	0	11.6	11.6	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			96.2	96.2	0.0
2024-Sep-27 Fri	###	###	###	###			7.5	7.5	0.0
2024-Sep-26 Thu	###	0.1125	###	###	2,223,174	125,053	88.5	88.5	0.0
2024-Sep-25 Wed	###	0.1125	###	###			91.9	91.9	0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	0.1125	###	###	237,848	13,378	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	0.1075	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	939,854	0	7.5	7.5	0.0
2024-Sep-17 Tue	###	###	###	###			98.7	98.7	0.0
2024-Sep-16 Mon	###	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###			8.6	8.6	0.0
2024-Sep-12 Thu	###	###	###	###	1,205,750	0	2.0	2.0	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			3.8	3.8	0.0
2024-Sep-09 Mon	###	###	###	###	3,693,277	0	###	###	0.0
2024-Sep-06 Fri	###	###	###	###	1,648,824	0	94.4	94.4	0.0
2024-Sep-05 Thu	###	###	0.1025	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	0.082	###	0.082	###			###	###	0.0
2024-Aug-28 Wed	0.081	0.083	###	0.083			###	###	0.0
2024-Aug-27 Tue	0.083	0.083	0.082	0.082			27.3	27.3	0.0
2024-Aug-26 Mon	0.081	0.084	0.081	0.084	661,624	54,583	###	###	###
2024-Aug-23 Fri	0.083	0.083	0.081	0.081	268,545	22,020	###	###	0.0
2024-Aug-22 Thu	0.079	0.081	0.079	0.081			83.2	83.2	0.0
2024-Aug-21 Wed	0.081	0.081	0.079	0.079			13.4	13.4	0.0
2024-Aug-20 Tue	0.079	0.081	0.079	0.081			86.9	86.9	0.0
2024-Aug-19 Mon	0.076	###	0.076	0.079	1,441,856	###	###	###	0.0
2024-Aug-16 Fri	0.071	0.073	0.071	0.073	294,685	###	###	###	0.0
2024-Aug-15 Thu	0.072	0.073	0.071	0.072			###	###	0.0
2024-Aug-14 Wed	0.073	0.073	0.072	0.072	372,683	###	22.2	22.2	0.0
2024-Aug-13 Tue	0.074	0.074	0.073	0.073			24.5	24.5	0.0
2024-Aug-12 Mon	0.072	0.074	0.072	0.073			###	###	0.0
2024-Aug-09 Fri	###	0.072	###	0.072	463,884	###	89.5	89.5	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	0.071	###	0.071	98,354	###	###	###	0.0
2024-Aug-06 Tue	###	0.071	###	0.071			81.5	81.5	0.0
2024-Aug-05 Mon	0.073	0.073	###	###	286,023	###	20.9	20.9	0.0
2024-Aug-02 Fri	0.074	0.075	0.073	0.073			###	###	0.0
2024-Aug-01 Thu	0.075	0.075	0.074	0.074			25.4	25.4	0.0
2024-Jul-31 Wed	0.076	0.077	0.071	0.071			###	###	0.0
2024-Jul-30 Tue	0.076	0.077	0.076	0.077			###	###	0.0
2024-Jul-29 Mon	0.077	0.077	0.076	0.077	9,275	###	68.5	68.5	0.0
2024-Jul-26 Fri	0.073	0.077	0.073	0.077			###	###	0.0
2024-Jul-25 Thu	0.078	0.078	0.073	0.073	781,242	58,983	###	###	0.0
2024-Jul-24 Wed	0.078	###	0.078	###			86.4	86.4	0.0
2024-Jul-23 Tue	0.081	0.081	0.079	0.079			###	###	0.0
2024-Jul-22 Mon	0.079	###	0.078	###	310,528	###	81.3	81.3	0.0
2024-Jul-19 Fri	###	###	0.078	0.078			###	###	0.0
2024-Jul-18 Thu	0.084	0.084	###	0.084	893,079	###	###	###	###
2024-Jul-17 Wed	0.085	0.088	0.082	0.084			25.0	25.0	###
2024-Jul-16 Tue	0.085	0.085	0.083	0.083	134,087	###	###	###	0.0
2024-Jul-15 Mon	0.085	0.085	0.082	0.084			###	###	###
2024-Jul-12 Fri	0.078	0.088	0.078	0.085	3,343,854	###	95.6	95.6	###
2024-Jul-11 Thu	###	###	0.078	0.078	621,748	24,248	15.5	15.5	0.0
2024-Jul-10 Wed	0.079	0.079	0.078	0.078			###	###	0.0
2024-Jul-09 Tue	0.079	0.083	0.078	0.081			87.2	87.2	0.0
2024-Jul-08 Mon	0.077	###	0.077	0.077			71.3	71.3	0.0
2024-Jul-05 Fri	0.077	0.077	0.077	0.077	120,870	###	###	###	0.0
2024-Jul-04 Thu	0.079	###	0.078	0.078	825,041	32,176	###	###	0.0
2024-Jul-03 Wed	###	###	0.075	0.078			14.8	14.8	0.0
2024-Jul-02 Tue	0.083	0.083	0.083	0.083	0				0.0
2024-Jul-01 Mon	0.083	0.083	0.083	0.083	0				0.0
2024-Jun-28 Fri	0.083	0.083	0.083	0.083	0				0.0
2024-Jun-27 Thu	0.088	0.088	0.083	0.083			6.5	6.5	0.0
2024-Jun-26 Wed	###	###	0.0775	0.088			###	###	###
2024-Jun-25 Tue	###	0.084	###	0.081			###	###	0.0
2024-Jun-24 Mon	###	0.081	0.078	###			###	###	0.0
2024-Jun-21 Fri	###	0.083	###	0.082			83.9	83.9	0.0
2024-Jun-20 Thu	###	###	0.078	0.078			###	###	0.0
2024-Jun-19 Wed	0.077	0.082	0.077	###			88.7	88.7	0.0
2024-Jun-18 Tue	0.077	0.078	0.077	0.077			66.2	66.2	0.0
2024-Jun-17 Mon	0.077	0.079	0.077	0.078	71,743	###	###	###	0.0
2024-Jun-14 Fri	0.078	0.079	0.077	0.079			82.5	82.5	0.0
2024-Jun-13 Thu	0.079	###	0.078	###	474,928	18,522	###	###	0.0
2024-Jun-12 Wed	0.076	0.081	0.076	0.079			###	###	0.0
2024-Jun-11 Tue	0.078	0.083	0.076	0.077	1,050,350	###	37.8	37.8	0.0
2024-Jun-07 Fri	0.079	0.083	0.078	###			###	###	0.0
2024-Jun-06 Thu	0.077	0.077	0.077	0.077			69.5	69.5	0.0
2024-Jun-05 Wed	0.077	0.077	0.076	0.076			###	###	0.0
2024-Jun-04 Tue	0.077	0.079	0.075	0.079	1,450,089	111,656	###	###	0.0
2024-Jun-03 Mon	###	0.081	0.077	0.077	1,031,888	###	###	###	0.0
2024-May-31 Fri	0.081	0.082	###	###	1,353,542	###	26.5	26.5	0.0
2024-May-30 Thu	0.088	0.088	0.084	0.084	849,578	###	###	###	###
2024-May-29 Wed	0.086	###	0.086	###			92.4	92.4	0.0
2024-May-28 Tue	###	###	0.086	0.086			10.5	10.5	###
2024-May-27 Mon	0.088	###	0.088	0.088			67.8	67.8	###
2024-May-24 Fri	0.082	0.088	0.082	0.088	519,525	44,159	###	###	###
2024-May-23 Thu	0.087	0.089	0.085	0.089	491,680	42,776	###	###	###
2024-May-22 Wed	0.088	0.089	0.087	0.089	206,544	18,175	81.7	81.7	###
2024-May-21 Tue	0.087	###	0.087	0.089			###	###	###
2024-May-20 Mon	0.085	0.087	0.084	0.087	2,977,186	254,549	81.9	81.9	###
2024-May-17 Fri	0.083	0.083	0.081	0.081	2,643,582	216,773	14.6	14.6	0.0
2024-May-16 Thu	0.082	0.086	0.075	0.083	2,839,176	228,553	###	###	0.0
2024-May-15 Wed	0.077	0.082	0.076	0.079	1,410,681	111,443	###	###	0.0
2024-May-14 Tue	###	###	0.075	0.078			###	###	0.0
2024-May-13 Mon	0.084	###	###	###			11.2	11.2	0.0
2024-May-10 Fri	###	0.084	###	0.084	1,497,144	62,880	99.2	99.2	###
2024-May-09 Thu	###	###	###	###			26.4	26.4	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	###	###	###			20.4	20.4	0.0
2024-May-06 Mon	###	###	###	###	1,505,623	0	92.2	92.2	0.0
2024-May-03 Fri	###	###	###	###	1,772,223	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			87.8	87.8	0.0
2024-May-01 Wed	###	###	0.059	###	831,156	###	27.3	27.3	0.0
2024-Apr-30 Tue	###	###	###	###			8.5	8.5	0.0
2024-Apr-29 Mon	###	###	###	###	924,740	0	14.9	14.9	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	0.072	###	0.071	1,440,953	51,874	80.5	80.5	0.0
2024-Apr-23 Tue	0.071	0.071	###	0.071	1,623,480	###	###	###	0.0
2024-Apr-22 Mon	0.072	0.072	###	0.072	2,073,825	74,657	64.7	64.7	0.0
2024-Apr-19 Fri	###	0.073	###	0.073	1,095,225	39,975	###	###	0.0
2024-Apr-18 Thu	0.072	0.0725	0.071	0.071	1,044,842	###	22.5	22.5	0.0
2024-Apr-17 Wed	###	0.072	###	0.072			87.2	87.2	0.0
2024-Apr-16 Tue	###	0.072	###	###	4,335,889	###	###	###	0.0
2024-Apr-15 Mon	###	0.072	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	2,180,673	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	4,849,389	0	79.5	79.5	0.0
2024-Apr-08 Mon	###	###	###	###			81.5	81.5	0.0
2024-Apr-05 Fri	###	###	###	###	1,806,726	0	12.6	12.6	0.0
2024-Apr-04 Thu	###	###	###	###	4,096,925	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	3,819,726	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	1,171,828	0	15.3	15.3	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.059	###	0.059	###			82.7	82.7	0.0
2024-Mar-21 Thu	###	###	0.057	###	398,228	11,349	###	###	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	0.058	###	0.058	###	40,079	###	93.0	93.0	0.0
2024-Mar-18 Mon	0.058	0.058	0.057	0.057			25.7	25.7	0.0
2024-Mar-15 Fri	###	###	0.055	0.055	510,520	###	3.5	3.5	###
2024-Mar-14 Thu	0.058	###	0.058	###	285,747	8,286	###	###	0.0
2024-Mar-13 Wed	0.059	0.059	0.053	0.058			###	###	0.0
2024-Mar-12 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2024-Mar-11 Mon	0.059	0.059	0.058	0.059			73.0	73.0	0.0
2024-Mar-08 Fri	0.058	###	0.056	###	724,758	###	###	###	0.0
2024-Mar-07 Thu	0.059	0.059	0.055	0.058			21.6	21.6	0.0