End of day Prices (full format), 300 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.058
| ###
| 0.057
| ###
| 488,682
| 13,927
| 89.0
| 89.0
| 0.0 |
2019-Jul-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.058
| ###
| 0.057
| 0.057
| 120,628
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 15,042
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 138,341
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 201,687
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 220,148
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 394,072
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 218,380
| 0
| 15.9
| 15.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jun-14 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.057
| 0.059
| 431,346
| ###
| 23.4
| 23.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-May-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.074
| ###
| 0.074
| 20,646
| ###
| 94.7
| 94.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.072
| 0.075
| ###
| 0.075
| 180,026
| 6,750
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.078
| 0.078
| ###
| ###
| 2,596,955
| 101,281
| 0.5
| 0.5
| 0.0 |
2019-May-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| 81,780
| ###
| 2.7
| 2.7
| 0.0 |
2019-May-15 Wed
| ###
| 0.078
| ###
| 0.078
| 99,574
| 3,883
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 94.0
| 94.0
| 0.0 |
2019-May-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.077
| ###
| 0.074
| ###
| 333,789
| 12,350
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.078
| 0.078
| 0.074
| 0.078
| 104,472
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 264,689
| 20,645
| 24.4
| 24.4
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.081
| ###
| 0.081
| 72,543
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 90,020
| 7,381
| 13.6
| 13.6
| 0.0 |
2019-Apr-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.084
| 0.084
| ###
| 0.083
| 560,825
| 23,554
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 20.8
| 20.8
| ### |
2019-Apr-15 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 300,228
| ###
| 89.1
| 89.1
| ### |
2019-Apr-12 Fri
| 0.084
| 0.087
| 0.081
| 0.087
|
|
| 90.5
| 90.5
| ### |
2019-Apr-11 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 88.2
| 88.2
| ### |
2019-Apr-10 Wed
| 0.086
| 0.086
| 0.083
| 0.086
| 134,078
| 11,329
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.084
| 0.089
| 0.084
| 0.086
|
|
| 88.3
| 88.3
| ### |
2019-Apr-08 Mon
| ###
| 0.083
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.6
| 94.6
| 0.0 |
2019-Apr-04 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 110,784
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.074
| ###
| 0.074
| ###
| 492,485
| 18,221
| 96.1
| 96.1
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.072
| ###
| 0.072
| 524,355
| 18,876
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 358,755
| 0
| 89.3
| 89.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 255,979
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 116,384
| 0
| 19.0
| 19.0
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 462,629
| 0
| 84.9
| 84.9
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 500,980
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 410,040
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 165,882
| 0
| 22.7
| 22.7
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 161,189
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 315,849
| 0
| 95.4
| 95.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.058
| ###
| 0.058
| ###
| 432,083
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 170,557
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.059
| ###
| 0.059
| 0.059
| 160,520
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 196,550
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.059
| ###
| 0.059
| ###
| 504,085
| 14,870
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 164,473
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 298,344
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.057
| ###
| 673,544
| ###
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.055
| ###
| 0.054
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Jan-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.084
| 0.087
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.088
| 0.088
| 0.082
| 0.086
| 227,687
| 19,353
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 123,451
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 160,255
| 14,022
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.085
| ###
| 0.085
| 0.089
| 130,574
| 5,549
| 93.5
| 93.5
| ### |
2018-Dec-10 Mon
| 0.089
| ###
| 0.083
| ###
| 273,827
| ###
| 91.0
| 91.0
| 0.0 |
2018-Dec-07 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 26,950
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| 126,978
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 20.3
| 20.3
| ### |
2018-Nov-30 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 263,850
| 22,427
| 26.4
| 26.4
| ### |
2018-Nov-29 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 17.2
| 17.2
| ### |
2018-Nov-14 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 35.0
| 35.0
| 0.0 |
2018-Nov-13 Tue
| 0.077
| ###
| 0.075
| ###
| 564,085
| 21,153
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.074
| 0.079
| 0.074
| 0.077
| 240,748
| ###
| 93.1
| 93.1
| 0.0 |
2018-Nov-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 113,828
| ###
| 15.1
| 15.1
| 0.0 |
2018-Nov-07 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 18.9
| 18.9
| 0.0 |
2018-Nov-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.079
| 0.079
| 0.074
| 0.076
| 133,483
| ###
| 9.3
| 9.3
| 0.0 |
2018-Oct-31 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2018-Oct-30 Tue
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.074
| ###
| 0.073
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2018-Oct-26 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 134,178
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-22 Mon
| 0.083
| 0.083
| 0.079
| ###
| 99,642
| 8,071
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.076
| 0.083
| 0.075
| 0.083
| 296,980
| ###
| 97.5
| 97.5
| 0.0 |
2018-Oct-18 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 58,271
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.077
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 14.1
| 14.1
| 0.0 |
2018-Oct-12 Fri
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 120,345
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 207,852
| ###
| 6.4
| 6.4
| 0.0 |
2018-Oct-05 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.078
| 0.081
| 0.077
| 0.081
| 415,027
| 32,787
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.081
| 0.078
| ###
| 102,229
| 8,127
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 23,855
| 1,956
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.079
| 0.083
| 0.077
| 0.083
| 582,148
| 46,571
| 94.9
| 94.9
| 0.0 |
2018-Sep-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 93,387
| 7,377
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.081
| 0.079
| 0.079
| 1,112,178
| 88,974
| 20.9
| 20.9
| 0.0 |
2018-Sep-26 Wed
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 71,025
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 8,571
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 402,556
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 139,259
| 11,558
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 15.5
| 15.5
| 0.0 |
2018-Sep-13 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.9
| 21.9
| ### |
2018-Sep-12 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.084
| 0.088
| 0.084
| 0.087
| 266,741
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 255,374
| ###
| 15.4
| 15.4
| 0.0 |
2018-Sep-03 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 88,255
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.083
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 117,576
| 9,758
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.087
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 68,476
| 5,923
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 44,524
| 3,873
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 85.9
| 85.9
| ### |
2018-Aug-22 Wed
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 145,446
| 12,726
| 81.0
| 81.0
| ### |
2018-Aug-20 Mon
| 0.088
| ###
| 0.086
| 0.086
| 320,779
| ###
| 16.7
| 16.7
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.089
| ###
| 0.087
| ###
| 13,954
| ###
| 81.9
| 81.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 95,549
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.087
| ###
| 855,147
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 71,078
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 55,120
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,408,457
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 476,751
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 647,672
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,679,577
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 551,624
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 275,557
| 0
| 29.6
| 29.6
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 255,077
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.088
| 0.089
| 597,052
| 26,270
| 9.8
| 9.8
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 58,585
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 32,220
| 0
| 25.1
| 25.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Jul-04 Wed
| 0.089
| ###
| 0.088
| ###
| 92,848
| 4,085
| 89.9
| 89.9
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 483,026
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 254,225
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 242,676
| 0
| 94.0
| 94.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 135,978
| 0
| 90.9
| 90.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 193,445
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 13,920
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 270,271
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 14.2
| 14.2
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 445,424
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 246,178
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 260,227
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 339,555
| 0
| 81.9
| 81.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 194,959
| 17,253
| ###
| ###
| ### |
2018-May-29 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.088
| ###
| 0.087
| ###
| 167,724
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.085
| ###
| 0.085
| ###
| 1,115,451
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 82.2
| 82.2
| ### |
2018-May-18 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 182,120
| ###
| ###
| ###
| ### |
2018-May-16 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.081
| 0.084
| 0.081
| 0.083
| 392,549
| 32,385
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.082
| ###
| 0.081
| 194,028
| 7,955
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.083
| 0.084
| 0.079
| 0.079
| 816,172
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 528,072
| 43,829
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 83.9
| 83.9
| ### |
2018-May-03 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,173,124
| 97,955
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.081
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 248,975
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.083
| 0.085
| 0.082
| 0.083
| 472,542
| 39,457
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 139,578
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| 679,180
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 278,644
| 23,127
| 86.8
| 86.8
| ### |
2018-Apr-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.5
| 87.5
| ### |
2018-Apr-16 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 100,448
| 8,387
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.0
| 86.0
| ### |
2018-Apr-12 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 11,623
| ###
| 82.0
| 82.0
| ### |
2018-Apr-11 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 90.6
| 90.6
| ### |
2018-Apr-10 Tue
| ###
| 0.086
| 0.078
| 0.085
| 359,229
| 29,456
| 96.5
| 96.5
| ### |
|