End of day Prices (full format), 300 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Apr-09 Mon
| 0.079
| ###
| 0.079
| ###
| 195,781
| ###
| 81.4
| 81.4
| 0.0 |
2018-Apr-06 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| 146,383
| 11,344
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 163,643
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 27.1
| 27.1
| 0.0 |
2018-Mar-29 Thu
| 0.079
| ###
| 0.079
| ###
| 383,478
| 15,147
| 81.7
| 81.7
| 0.0 |
2018-Mar-28 Wed
| 0.076
| ###
| 0.076
| ###
| 255,271
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.077
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.076
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.071
| 0.074
| 0.071
| 0.073
| 540,647
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 15.9
| 15.9
| 0.0 |
2018-Mar-19 Mon
| 0.074
| 0.075
| 0.071
| 0.073
| 961,380
| 70,180
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| 88.1
| 88.1
| 0.0 |
2018-Mar-13 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 799,589
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.073
| 0.073
| 298,885
| ###
| 1.6
| 1.6
| 0.0 |
2018-Mar-09 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 21.6
| 21.6
| 0.0 |
2018-Mar-07 Wed
| 0.074
| ###
| 0.074
| ###
| 214,843
| 7,949
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.075
| 0.079
| 0.075
| 0.078
| 513,771
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.079
| ###
| 0.075
| 0.075
| 612,180
| 22,956
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 81.3
| 81.3
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.078
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Feb-26 Mon
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 95.1
| 95.1
| 0.0 |
2018-Feb-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.079
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.084
| 0.085
| 0.079
| 0.085
|
|
| 80.4
| 80.4
| ### |
2018-Feb-20 Tue
| 0.081
| 0.084
| ###
| 0.084
| 39,250
| 1,648
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 436,679
| 37,554
| 81.2
| 81.2
| ### |
2018-Feb-15 Thu
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 282,345
| 24,281
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.087
| 0.088
| 0.085
| 0.085
| 316,724
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.081
| 0.086
| ###
| 0.086
| 348,220
| 14,973
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 17.5
| 17.5
| 0.0 |
2018-Feb-07 Wed
| 0.078
| 0.081
| 0.078
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Feb-06 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 417,772
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 102,343
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 447,657
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 166,653
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 343,386
| 0
| 81.8
| 81.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 213,670
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 289,877
| 0
| 14.2
| 14.2
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 175,876
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 888,320
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 749,053
| 0
| 91.9
| 91.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 572,683
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 72,347
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Dec-19 Tue
| 0.087
| 0.087
| 0.083
| 0.086
| 429,379
| ###
| 24.9
| 24.9
| ### |
2017-Dec-18 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.089
| 4,146,829
| 0
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.081
| 0.078
| 0.081
|
|
| 80.1
| 80.1
| 0.0 |
2017-Dec-06 Wed
| 0.082
| 0.082
| ###
| ###
| 403,372
| ###
| 21.4
| 21.4
| 0.0 |
2017-Dec-05 Tue
| 0.079
| 0.083
| 0.078
| 0.081
| 1,219,729
| 98,188
| 89.0
| 89.0
| 0.0 |
2017-Dec-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.079
| 0.081
| 0.076
| 0.079
| 1,334,454
| 104,754
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.078
| 0.081
| 0.078
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Nov-28 Tue
| 0.076
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.073
| 0.078
| 0.073
| 0.076
|
|
| 91.9
| 91.9
| 0.0 |
2017-Nov-24 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 673,827
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 16,184
| 1,221
| 25.2
| 25.2
| 0.0 |
2017-Nov-22 Wed
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| 85.3
| 85.3
| 0.0 |
2017-Nov-21 Tue
| 0.078
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 91.3
| 91.3
| 0.0 |
2017-Nov-17 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Nov-16 Thu
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 88.8
| 88.8
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.081
| 0.077
| 0.081
|
|
| 83.2
| 83.2
| 0.0 |
2017-Nov-14 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.079
| 0.083
| 0.079
| 0.082
| 453,655
| 36,746
| 90.4
| 90.4
| 0.0 |
2017-Nov-10 Fri
| 0.079
| ###
| 0.079
| ###
| 81,753
| 3,229
| 79.3
| 79.3
| 0.0 |
2017-Nov-09 Thu
| 0.082
| 0.083
| 0.077
| 0.079
| 429,050
| 34,324
| 11.6
| 11.6
| 0.0 |
2017-Nov-08 Wed
| 0.082
| 0.082
| 0.078
| 0.082
| 911,020
| 72,881
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 90.4
| 90.4
| 0.0 |
2017-Nov-06 Mon
| 0.078
| 0.081
| 0.078
| 0.079
| 638,543
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.084
| 0.084
| 0.077
| 0.081
| 605,774
| ###
| 10.4
| 10.4
| 0.0 |
2017-Nov-02 Thu
| 0.082
| 0.083
| ###
| 0.082
| 1,027,142
| 42,626
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.084
| 0.085
| 0.081
| 0.082
| 320,084
| ###
| 17.4
| 17.4
| 0.0 |
2017-Oct-31 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 90.2
| 90.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.078
| ###
| 243,221
| 9,485
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.077
| 0.079
| 0.076
| 0.076
| 1,333,126
| ###
| 20.9
| 20.9
| 0.0 |
2017-Oct-23 Mon
| 0.088
| 0.089
| 0.079
| 0.079
| 2,552,781
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.083
| 0.089
| 0.079
| 0.085
| 1,604,422
| 134,771
| 87.3
| 87.3
| ### |
2017-Oct-18 Wed
| 0.074
| 0.083
| 0.074
| 0.082
| 1,814,647
| 142,449
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 108,625
| 7,983
| 22.8
| 22.8
| 0.0 |
2017-Oct-16 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 732,777
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.071
| 0.072
| ###
| ###
| 291,087
| 10,479
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| 78.0
| 78.0
| 0.0 |
2017-Oct-10 Tue
| 0.075
| 0.075
| ###
| 0.073
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 97.8
| 97.8
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Oct-05 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 1,610,481
| ###
| 84.4
| 84.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.057
| 0.057
| 1,445,157
| 41,186
| 5.0
| 5.0
| 0.0 |
2017-Oct-02 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 84.5
| 84.5
| ### |
2017-Sep-26 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 0.053
| ###
| 0.052
| 523,842
| 13,881
| 93.3
| 93.3
| ### |
2017-Sep-22 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 119,820
| 6,350
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 89,752
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 203,980
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 99,920
| 5,245
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 243,623
| ###
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 1,116,925
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 475,075
| 25,178
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.059
| 0.059
| 0.051
| 0.051
| 674,653
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.057
| ###
| 0.057
| ###
| 1,298,072
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.051
| 0.056
| 0.051
| 0.055
| 1,418,571
| ###
| 95.9
| 95.9
| ### |
2017-Aug-31 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 953,974
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.051
| 0.049
| 0.051
| 288,678
| ###
| 84.9
| 84.9
| ### |
2017-Aug-29 Tue
| 0.049
| ###
| 0.049
| ###
| 107,576
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.049
| ###
| 0.049
| ###
| 35,941
| 880
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.048
| ###
| 0.048
| 0.049
| 118,277
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 24,383
| 1,146
| 93.6
| 93.6
| ### |
2017-Aug-22 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.3
| 8.3
| ### |
2017-Aug-21 Mon
| 0.049
| ###
| 0.044
| ###
| 134,528
| 2,959
| 87.7
| 87.7
| 0.0 |
2017-Aug-18 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.049
| ###
| 0.047
| ###
| 1,414,079
| ###
| 83.7
| 83.7
| 0.0 |
2017-Aug-16 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.045
| 0.051
| 0.045
| 0.051
| 714,382
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 478,848
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.3
| 88.3
| ### |
2017-Aug-03 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 334,926
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.046
| 0.049
| 0.045
| 0.047
| 670,686
| 31,522
| 85.7
| 85.7
| ### |
2017-Jul-28 Fri
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 99,988
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 309,488
| 12,689
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| ###
| 0.044
| ###
| 0.044
| 35,785
| 787
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 60,471
| ###
| 11.3
| 11.3
| 0.0 |
2017-Jul-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 24,656
| 1,023
| 87.5
| 87.5
| ### |
2017-Jul-12 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 265,023
| 0
| 14.7
| 14.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 182,253
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.044
| 0.045
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Jun-30 Fri
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 85.7
| 85.7
| ### |
2017-Jun-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 15.4
| 15.4
| ### |
2017-Jun-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 1,002,857
| 45,629
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 75,250
| 3,386
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 875,173
| 39,820
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 193,257
| ###
| 89.2
| 89.2
| ### |
2017-Jun-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jun-15 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.2
| 3.2
| 0.0 |
2017-Jun-14 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.4
| 18.4
| ### |
2017-Jun-09 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 158,428
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 73,154
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| 0.041
| ###
| ###
| 476,779
| 9,773
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 163,972
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 163,051
| 0
| 5.2
| 5.2
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 51,888
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.6
| 94.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 13,158
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 302,528
| 0
| 94.6
| 94.6
| 0.0 |
2017-May-02 Tue
| 0.045
| 0.045
| ###
| ###
| 336,750
| 7,576
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 166,858
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 60,043
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 247,756
| 0
| 20.0
| 20.0
| 0.0 |
2017-Apr-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 137,025
| 5,686
| 88.1
| 88.1
| ### |
2017-Apr-20 Thu
| ###
| 0.043
| ###
| 0.041
| 191,456
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| 13.8
| 13.8
| ### |
2017-Apr-13 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 85,173
| 3,875
| 16.8
| 16.8
| ### |
2017-Apr-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 124,522
| 5,977
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 88.7
| 88.7
| ### |
2017-Apr-10 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 68,487
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.046
| 0.046
| 0.042
| 0.046
| 643,224
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| 0.048
| ###
| 0.046
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 350,380
| 0
| 89.5
| 89.5
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 470,427
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 249,341
| 0
| 12.1
| 12.1
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 655,122
| 0
| 4.8
| 4.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,285,455
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.027
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,311,988
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.026
| ###
| 0.026
| ###
| 2,405,581
| 31,272
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.022
| 0.026
| 0.022
| 0.026
| 2,955,849
| 70,940
| 99.3
| 99.3
| ### |
2017-Mar-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.8
| 94.8
| ### |
2017-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,629,083
| 35,025
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,970,085
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 311,386
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 48,324
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 281,880
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 616,924
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 147,844
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 252,222
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.021
| ###
| ###
| 1,202,154
| 12,622
| 9.8
| 9.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 131,587
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,599,248
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 202,123
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
|