Currently Mon 26-Feb-23 06:49:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAU) ANTILLES GOLD LIMITED Daily Prices Page 14...
TOC Company Info for AAU Limits 
| Listing Code | AAU |
| Listing Name | ANTILLES GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | ADCORP AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAU1 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AAU .. Wednesday 18th February 2026
AAU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Nov-18 Thu | 1.47 | 1.48 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 1999-Nov-17 Wed | 1.5 | 1.52 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 1999-Nov-16 Tue | 1.52 | 1.52 | 1.47 | 1.47 | 376,143 | ### | ### | ### | ### |
| 1999-Nov-15 Mon | ### | ### | 1.47 | 1.5 | ### | ### | 0.1 | ||
| 1999-Nov-12 Fri | ### | ### | 1.55 | 1.56 | 721,526 | 559,182 | ### | ### | ### |
| 1999-Nov-11 Thu | 1.43 | ### | 1.43 | 1.541 | 688,678 | ### | ### | ### | ### |
| 1999-Nov-10 Wed | 1.41 | 1.44 | 1.4 | 1.42 | 69.6 | 69.6 | ### | ||
| 1999-Nov-09 Tue | ### | 1.41 | ### | 1.41 | ### | ### | ### | ||
| 1999-Nov-08 Mon | 1.4 | 1.42 | ### | ### | 407,446 | 289,286 | ### | ### | 0.0 |
| 1999-Nov-05 Fri | 1.373 | 1.45 | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-04 Thu | 1.45 | 1.5 | ### | ### | 3,585,722 | ### | 3.6 | 3.6 | 0.0 |
Basic Bottom of Page