Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 12:25:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AAU .. Wednesday 18th February 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-12 Mon 0.85 0.89 0.84 0.89 125,950 108,946 ### ### ###
2001-Nov-09 Fri 0.78 0.86 0.78 0.86 97.5 97.5 ###
2001-Nov-08 Thu 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-06 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Nov-02 Fri ### ### 0.89 0.89 23.0 23.0 ###
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.85 ### 0.85 ### 94.9 94.9 0.0
2001-Oct-30 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Oct-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-26 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-23 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Oct-22 Mon 0.81 0.81 0.74 0.74 ### ### 0.1
2001-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2001-Oct-10 Wed 0.81 0.81 0.81 0.81 8,072 ### 72.8 72.8 0.1
2001-Oct-09 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-08 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Oct-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Oct-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-26 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Sep-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-21 Fri 0.83 0.83 0.81 0.81 40,455 33,173 ### ### 0.1
2001-Sep-20 Thu 0.83 0.83 0.83 0.83 349 289 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 29,651 0 ### ### 0.0
2001-Sep-14 Fri 1 1 ### ### 21,455 10,727 ### ### 0.0
2001-Sep-13 Thu 1 1 1 1 498,886 498,886 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### 1 ### ### ### 0.0
2001-Sep-07 Fri 1 1 1 1 0 ###
2001-Sep-06 Thu 1 1 1 1 0 ###
2001-Sep-05 Wed 1 1 1 1 ### ### ###
2001-Sep-04 Tue 1 1 1 1 ### ### ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 1 1 1 1 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 10.5 10.5 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-08 Wed 0.84 0.84 0.84 0.84 70.5 70.5 ###
2001-Aug-02 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Aug-01 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-31 Tue 0.84 0.84 0.84 0.84 1 0 73.3 73.3 ###
2001-Jul-30 Mon 0.83 0.83 0.83 0.83 74.5 74.5 ###
2001-Jul-26 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Jul-25 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-24 Tue 0.83 0.83 0.83 0.83 118,941 98,721 ### ### ###
2001-Jul-23 Mon 0.83 0.83 0.83 0.83 44,550 36,976 ### ### ###
2001-Jul-20 Fri 0.83 0.83 0.83 0.83 39,440 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.83 0.83 0.82 0.83 325,646 268,657 73.2 73.2 ###
2001-Jul-18 Wed 0.83 0.85 0.82 0.83 ### ### ###
2001-Jul-17 Tue 0.84 0.84 0.83 0.83 ### ### ###
2001-Jul-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-13 Fri 0.83 0.83 0.83 0.83 53,221 44,173 70.8 70.8 ###
2001-Jul-12 Thu 0.83 0.83 0.82 0.83 60,127 ### ### ### ###
2001-Jul-11 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-10 Tue 0.83 0.83 0.83 0.83 68.0 68.0 ###
2001-Jul-09 Mon 0.83 0.83 0.83 0.83 73.2 73.2 ###
2001-Jul-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-05 Thu 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2001-Jul-04 Wed 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2001-Jul-03 Tue 0.83 0.83 0.83 0.83 66.9 66.9 ###
2001-Jul-02 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
2001-Jun-29 Fri 0.82 ### 0.82 ### 92.4 92.4 0.0
2001-Jun-28 Thu 0.81 0.81 0.81 0.81 5,050 ### ### ### 0.1
2001-Jun-27 Wed 0.82 0.82 0.8 0.8 18.6 18.6 0.1
2001-Jun-26 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Jun-25 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2001-Jun-22 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2001-Jun-21 Thu 0.82 0.82 0.78 0.82 70.5 70.5 0.1
2001-Jun-20 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2001-Jun-19 Tue ### ### ### ### 1,380 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.87 ### 0.87 ### 90.7 90.7 0.0
2001-Jun-11 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Jun-08 Fri 0.87 0.87 0.87 0.87 71.7 71.7 0.1
2001-Jun-07 Thu 0.87 0.87 0.87 0.87 71.2 71.2 0.1
2001-Jun-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Jun-05 Tue ### ### 0.87 0.87 17.9 17.9 0.1
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 41,753 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 22,477 0 71.8 71.8 0.0
2001-May-23 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-22 Tue 0.87 0.87 0.85 0.85 22.4 22.4 ###
2001-May-21 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 79.8 79.8 0.0
2001-May-15 Tue ### ### ### ### 1,523 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 477 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 1 1 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 5,477 0 ### ### 0.0
2001-May-01 Tue 1 1 1 1 ### ### ###
2001-Apr-30 Mon ### 1 ### 1 24,950 12,475 ### ### ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 15,120 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 620 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 4,250 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 1,480 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.83 0.87 0.83 0.87 92.1 92.1 0.1
2001-Apr-10 Tue 0.8 0.8 0.8 0.8 1,354,244 ### ### ### 0.1
2001-Apr-09 Mon 0.8 0.8 0.8 0.8 9,445 7,556 74.8 74.8 0.1
2001-Apr-06 Fri 0.8 0.8 0.75 0.75 5.8 5.8 ###
2001-Apr-05 Thu 0.71 0.71 0.7 0.7 ### ### ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.71 0.71 0.7 0.7 26.7 26.7 ###
2001-Apr-02 Mon 0.8 0.8 0.8 0.8 650 520 68.2 68.2 0.1
2001-Mar-30 Fri 0.81 0.81 0.7 0.7 111,982 84,546 1.3 1.3 ###
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 5,755 0 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### 11,655 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 10,345 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 10.8 10.8 0.0
2001-Mar-15 Thu 1 1 1 1 ### ### ###
2001-Mar-14 Wed 1 1 1 1 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 82.7 82.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 1.2 1.2 1.2 1.2 402,750 ### 72.6 72.6 0.1
2001-Mar-05 Mon 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Mar-02 Fri 1.2 1.22 1.2 1.2 38,670 ### ### ### 0.1
2001-Mar-01 Thu 1.2 1.2 1.2 1.2 70.5 70.5 0.1
2001-Feb-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-27 Tue ### ### ### ### 35.6 35.6 0.0
2001-Feb-26 Mon 1.2 1.2 1.2 1.2 72.9 72.9 0.1
2001-Feb-23 Fri 1.21 1.21 1.21 1.21 68.9 68.9 ###
2001-Feb-20 Tue 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2001-Feb-19 Mon 1.2 1.2 ### 1.2 77.3 77.3 0.1
2001-Feb-16 Fri 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2001-Feb-15 Thu 1.2 1.2 1.2 1.2 75.9 75.9 0.1
2001-Feb-14 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-12 Mon 1.2 1.2 1.2 1.2 40,423 ### ### ### 0.1
2001-Feb-09 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Feb-08 Thu 1.25 1.25 1.25 1.25 470 587 ### ### ###
2001-Feb-07 Wed 1.25 1.25 1.25 1.25 76.7 76.7 ###
2001-Feb-06 Tue 1.23 1.25 1.23 1.25 ### ### ###
2001-Feb-02 Fri ### ### 1.24 1.24 ### ### 0.1
2001-Feb-01 Thu ### 1.4 ### ### 96.6 96.6 0.0
2001-Jan-31 Wed ### 1.2 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 82.0 82.0 0.0
2001-Jan-29 Mon ### ### ### ### 13,050 0 72.4 72.4 0.0
2001-Jan-23 Tue ### ### ### ### 8,950 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 92.6 92.6 0.0
2001-Jan-11 Thu ### ### ### ### 92.5 92.5 0.0
2001-Jan-10 Wed ### ### ### ### 250 0 ### ### 0.0
2001-Jan-09 Tue 1 1 1 1 807,250 807,250 74.4 74.4 ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### 1 ### 1 ### ### ###
2000-Dec-25 Mon ### 1 ### 1 ### ### ###
2000-Dec-22 Fri ### 1 ### 1 ### ### ###
2000-Dec-21 Thu 1 1 1 1 74.5 74.5 ###
2000-Dec-20 Wed ### ### 1 ### 77.8 77.8 0.0
2000-Dec-14 Thu 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2000-Dec-13 Wed ### 1.25 ### 1.25 99.5 99.5 ###
2000-Dec-12 Tue ### ### ### ### 93.2 93.2 0.0
2000-Dec-11 Mon ### ### 1 ### 182,348 91,174 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 18,454 0 12.7 12.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 1.25 1.25 1.25 1.25 68.4 68.4 ###
2000-Nov-30 Thu ### 1.25 ### 1.25 98.3 98.3 ###
2000-Nov-29 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Nov-24 Fri ### ### ### ### 454 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu 1.26 ### 1.25 ### ### ### 0.0
2000-Nov-15 Wed 1.25 1.25 1.25 1.25 123 153 69.2 69.2 ###
2000-Nov-13 Mon 1.29 ### 1.28 ### 76.7 76.7 0.0
2000-Nov-10 Fri ### ### ### ### 197,288 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 550 0 66.9 66.9 0.0
2000-Nov-03 Fri 1.45 1.45 1.4 1.4 11.3 11.3 ###
2000-Nov-02 Thu 1.45 1.45 1.45 1.45 67.0 67.0 ###
2000-Oct-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-27 Fri 1.5 ### 1.5 1.57 92.6 92.6 0.1
2000-Oct-26 Thu 1.59 1.59 1.59 1.59 ### ### ###
2000-Oct-24 Tue 1.54 1.57 1.54 1.57 84.6 84.6 0.1
2000-Oct-23 Mon ### ### 1.55 ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 375 0 64.4 64.4 0.0
2000-Oct-18 Wed 1.5 ### 1.5 ### 97.2 97.2 0.0
2000-Oct-16 Mon 1.5 1.59 1.5 1.59 94.6 94.6 ###
2000-Oct-13 Fri ### ### ### ### 870 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-03 Tue 1.57 ### 1.57 ### 81.6 81.6 0.0
2000-Oct-02 Mon 1.58 1.58 1.58 1.58 71.0 71.0 0.1
2000-Sep-29 Fri 1.56 1.58 1.56 1.58 73.7 73.7 0.1
2000-Sep-28 Thu 1.5 1.55 1.5 1.54 478,020 728,980 ### ### ###
2000-Sep-22 Fri ### ### 1.5 1.59 46.7 46.7 ###
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 5 0 ### ### 0.0
2000-Sep-19 Tue 1.55 ### 1.55 ### ### ### 0.0
2000-Sep-18 Mon 1.55 ### 1.55 ### 22,443 ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 224,757 0 ### ### 0.0
2000-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-08 Fri ### 1.7 ### 1.7 90.8 90.8 ###
2000-Sep-07 Thu ### 1.7 ### 1.7 ### ### ###
2000-Sep-06 Wed ### 1.72 ### ### 330,683 284,387 77.8 77.8 0.0
2000-Sep-05 Tue 1.7 1.7 ### ### 16.4 16.4 0.0
2000-Sep-04 Mon ### 1.7 ### 1.7 82.2 82.2 ###
2000-Sep-01 Fri ### ### ### ### 75.4 75.4 0.0
2000-Aug-29 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed ### 1.71 ### 1.71 178,070 152,249 ### ### 0.1
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 3,440 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 1.7 1.7 ### ### 18.6 18.6 0.0
2000-Aug-10 Thu 1.7 1.7 ### ### 319,685 ### ### ### 0.0
2000-Aug-09 Wed 1.7 1.7 ### ### 216,981 ### 31.1 31.1 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 89.6 89.6 0.0
2000-Aug-04 Fri ### ### ### ### 22,140 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 12,178 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon 1.58 ### 1.58 ### ### ### 0.0
2000-Jul-28 Fri 1.58 1.58 1.58 1.58 73.7 73.7 0.1
2000-Jul-27 Thu 1.58 1.58 1.58 1.58 76.0 76.0 0.1
2000-Jul-26 Wed ### ### 1.55 1.55 14.0 14.0 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 1.55 ### 1.55 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 75.4 75.4 0.0
2000-Jul-17 Mon 1.657 1.657 1.657 1.657 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 1.55 1.58 1.55 1.58 80.5 80.5 0.1
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 68.6 68.6 0.0
2000-Jul-04 Tue ### ### ### ### 19.7 19.7 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 70.4 70.4 0.0
2000-Jun-29 Thu ### ### ### ### 337,174 0 14.7 14.7 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 248,650 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 86,180 0 66.8 66.8 0.0
2000-Jun-21 Wed 1.55 ### 1.55 ### 15,550 12,051 91.3 91.3 0.0
2000-Jun-20 Tue 1.55 1.55 1.55 1.55 13,220 ### ### ### ###
2000-Jun-19 Mon 1.55 1.55 1.55 1.55 5,580 8,649 72.4 72.4 ###
2000-Jun-16 Fri ### ### 1.55 ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### 1.7 ### 1.7 45,650 ### 94.2 94.2 ###
2000-Jun-13 Tue ### ### ### ### 1,250 0 88.0 88.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 1.57 ### 325,450 255,478 64.8 64.8 0.0
2000-Jun-07 Wed 1.55 ### 1.55 ### ### ### 0.0
2000-Jun-06 Tue ### ### 1.56 1.56 ### ### ###
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.58 ### 1.58 ### 76.3 76.3 0.0
2000-Jun-01 Thu 1.55 1.55 1.55 1.55 720 ### 69.3 69.3 ###
2000-May-31 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 87.6 87.6 0.0
2000-May-25 Thu ### ### 1.55 ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 89.0 89.0 0.0
2000-May-23 Tue 1.5 ### 1.5 ### 123,725 ### ### ### 0.0
2000-May-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-May-19 Fri 1.55 ### 1.53 ### 96.0 96.0 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 77.2 77.2 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### 1.7 ### ### ### ### 0.0
2000-May-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-May-10 Wed 1.72 1.75 1.72 1.75 16,050 27,846 ### ### 0.1
2000-May-08 Mon 1.73 1.85 1.73 1.85 ### ### 0.1
2000-May-05 Fri 1.7 1.8 1.7 1.8 89.2 89.2 0.1
2000-May-04 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-03 Wed 1.75 1.79 1.75 1.79 81.6 81.6 0.1
2000-May-02 Tue 1.7 1.79 1.7 1.75 ### ### 0.1
2000-May-01 Mon 1.79 1.79 1.7 1.7 ### ### ###
2000-Apr-28 Fri 1.7 1.78 1.7 1.78 ### ### 0.1
2000-Apr-27 Thu ### 1.71 ### 1.71 90.8 90.8 0.1
2000-Apr-26 Wed ### 1.7 ### 1.7 94.5 94.5 ###
2000-Apr-25 Tue 1.72 1.72 1.72 1.72 0 0.1
2000-Apr-24 Mon 1.72 1.72 1.72 1.72 0 0.1
2000-Apr-21 Fri 1.72 1.72 1.72 1.72 0 0.1
2000-Apr-20 Thu 1.7 1.72 1.7 1.72 75.7 75.7 0.1
2000-Apr-19 Wed ### 1.7 ### 1.7 109,255 ### 88.6 88.6 ###
2000-Apr-18 Tue 1.5 ### 1.5 ### ### ### 0.0
2000-Apr-17 Mon 1.41 1.51 1.4 1.5 92.8 92.8 0.1
2000-Apr-14 Fri 1.76 1.76 ### 1.76 57.7 57.7 0.1
2000-Apr-13 Thu 1.75 1.76 1.75 1.76 17,071 29,959 76.1 76.1 0.1
2000-Apr-12 Wed 1.7 1.75 1.7 1.75 82.7 82.7 0.1
2000-Apr-11 Tue 1.75 1.8 1.75 1.8 92.1 92.1 0.1
2000-Apr-07 Fri ### 1.84 1.75 1.84 57,682 ### 83.0 83.0 ###
2000-Apr-06 Thu 1.79 1.8 1.79 1.8 75,256 135,084 ### ### 0.1
2000-Apr-05 Wed 1.746 1.79 ### 1.79 ### ### 0.1
2000-Apr-03 Mon 1.8 1.8 1.75 1.79 44.7 44.7 0.1
2000-Mar-31 Fri 1.7 ### ### ### 80,951 0 95.9 95.9 0.0
2000-Mar-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Mar-29 Wed 1.75 1.8 1.75 1.79 77.2 77.2 0.1
2000-Mar-28 Tue 1.79 1.8 1.75 1.8 ### ### 0.1
2000-Mar-24 Fri 1.86 1.86 1.8 1.8 ### ### 0.1
2000-Mar-23 Thu 1.87 1.87 1.84 1.86 ### ### 0.1
2000-Mar-22 Wed 1.75 1.85 1.75 1.85 16,485 29,673 93.5 93.5 0.1
2000-Mar-21 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Mar-20 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2000-Mar-17 Fri ### ### 1.85 1.85 49,978 46,229 ### ### 0.1
2000-Mar-16 Thu 1.83 1.88 1.83 1.87 33,827 62,749 79.3 79.3 ###
2000-Mar-15 Wed 1.8 1.82 1.8 1.8 69.2 69.2 0.1
2000-Mar-14 Tue 1.8 1.81 1.8 1.8 30,750 ### ### ### 0.1
2000-Mar-13 Mon 1.78 1.81 1.78 1.81 103,974 ### ### ### ###
2000-Mar-10 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
2000-Mar-09 Thu 1.8 1.8 1.75 1.8 ### ### 0.1
2000-Mar-08 Wed ### ### 1.78 1.8 ### ### 0.1
2000-Mar-07 Tue 1.81 1.82 1.73 1.8 ### ### 0.1
2000-Mar-06 Mon 1.84 1.86 1.8 1.81 50,273 ### 29.1 29.1 ###
2000-Mar-03 Fri 1.75 1.79 1.75 1.78 81.6 81.6 0.1
2000-Mar-02 Thu ### ### 1.74 1.74 16.4 16.4 0.1
2000-Mar-01 Wed 1.8 1.8 1.74 1.74 1,064,350 ### ### ### 0.1
2000-Feb-29 Tue 1.82 1.82 1.7 1.82 68.6 68.6 ###
2000-Feb-28 Mon 1.82 1.85 1.75 1.8 80,886 ### 39.8 39.8 0.1
2000-Feb-25 Fri 1.83 ### 1.8 ### 89.9 89.9 0.0
2000-Feb-24 Thu ### ### 1.85 ### 40.3 40.3 0.0
2000-Feb-23 Wed ### ### 1.85 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 74.1 74.1 0.0
2000-Feb-21 Mon ### ### ### ### 55,589 0 13.5 13.5 0.0
2000-Feb-18 Fri ### ### ### 2 243,876 0 83.5 83.5 0.1
2000-Feb-17 Thu 1.76 ### 1.76 ### 94.7 94.7 0.0
2000-Feb-16 Wed 1.74 1.8 1.73 1.75 362,672 ### ### ### 0.1
2000-Feb-15 Tue 1.54 1.7 1.54 ### ### ### 0.0
2000-Feb-14 Mon ### 1.51 ### 1.5 68.5 68.5 0.1
2000-Feb-11 Fri 1.52 1.55 1.5 1.5 ### ### 0.1
2000-Feb-10 Thu 1.46 1.51 1.46 1.51 ### ### 0.1
2000-Feb-09 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2000-Feb-08 Tue 1.42 1.45 1.42 1.45 ### ### ###
2000-Feb-07 Mon 1.4 1.42 1.4 1.42 76.5 76.5 ###
2000-Feb-04 Fri 1.42 1.43 1.4 1.4 27.4 27.4 ###
2000-Feb-03 Thu 1.44 1.44 1.41 1.42 ### ### ###
2000-Feb-02 Wed 1.42 1.44 1.42 1.42 22,120 ### ### ### ###
2000-Feb-01 Tue 1.43 1.43 1.42 1.42 29,480 ### 40.3 40.3 ###
2000-Jan-31 Mon 1.41 1.45 1.4 1.45 82.2 82.2 ###
2000-Jan-28 Fri 1.44 1.45 1.42 1.45 71.7 71.7 ###
2000-Jan-27 Thu 1.44 1.45 1.42 1.44 65.1 65.1 0.1
2000-Jan-25 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2000-Jan-24 Mon 1.45 1.49 1.45 1.45 ### ### ###
2000-Jan-21 Fri 1.45 1.45 1.45 1.45 63.2 63.2 ###
2000-Jan-20 Thu 1.46 1.46 1.45 1.45 26,971 39,242 28.8 28.8 ###
2000-Jan-19 Wed 1.46 1.46 1.4 1.45 102,279 146,258 35.1 35.1 ###
2000-Jan-18 Tue 1.45 1.45 1.44 1.45 68.5 68.5 ###
2000-Jan-17 Mon 1.45 1.45 1.44 1.45 54,950 ### 72.0 72.0 ###
2000-Jan-14 Fri 1.4 1.44 1.4 1.43 80.1 80.1 0.1
2000-Jan-13 Thu 1.46 1.46 ### ### 8.2 8.2 0.0
2000-Jan-12 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
2000-Jan-11 Tue 1.48 1.49 1.48 1.48 ### ### 0.1
2000-Jan-10 Mon 1.5 1.5 1.48 1.48 23.3 23.3 0.1
2000-Jan-07 Fri 1.47 1.49 1.46 1.49 82.2 82.2 ###
2000-Jan-06 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2000-Jan-05 Wed 1.53 1.53 1.47 1.5 27.8 27.8 0.1
2000-Jan-04 Tue ### ### 1.55 1.55 ### ### ###
1999-Dec-31 Fri 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-30 Thu 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Dec-28 Tue 1.45 1.5 1.45 1.5 89.6 89.6 0.1
1999-Dec-27 Mon 1.45 1.5 1.45 1.5 89.6 89.6 0.1
1999-Dec-24 Fri 1.45 1.5 1.45 1.5 89.6 89.6 0.1
1999-Dec-23 Thu 1.52 1.53 1.5 1.5 28.0 28.0 0.1
1999-Dec-22 Wed 1.5 1.55 1.5 1.55 85.8 85.8 ###
1999-Dec-21 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
1999-Dec-20 Mon 1.45 1.52 1.45 1.52 65,425 97,156 ### ### 0.1
1999-Dec-17 Fri 1.5 1.5 1.41 1.5 68.4 68.4 0.1
1999-Dec-16 Thu 1.547 1.59 1.5 1.53 82,253 127,080 30.9 30.9 ###
1999-Dec-15 Wed 1.58 ### 1.58 ### ### ### 0.0
1999-Dec-14 Tue 1.56 1.59 1.55 1.58 84.3 84.3 0.1
1999-Dec-13 Mon 1.54 1.59 1.53 1.56 79.7 79.7 ###
1999-Dec-10 Fri 1.46 1.51 1.46 1.51 88.1 88.1 0.1
1999-Dec-09 Thu 1.42 1.46 1.41 1.46 185,650 ### ### ### 0.1
1999-Dec-08 Wed 1.42 1.44 1.4 1.44 79.0 79.0 0.1
1999-Dec-07 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1999-Dec-06 Mon 1.4 1.44 1.4 ### 524,325 744,541 ### ### 0.0
1999-Dec-03 Fri 1.43 1.43 1.4 1.42 83,750 ### 35.7 35.7 ###
1999-Dec-02 Thu 1.4 1.43 1.4 1.4 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### 99,083 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 245,725 0 73.9 73.9 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 1.4 1.4 ### ### 25.7 25.7 0.0
1999-Nov-23 Tue 1.4 1.4 ### 1.4 69.3 69.3 ###
1999-Nov-22 Mon 1.42 1.42 ### 1.4 ### ### ###
1999-Nov-19 Fri 1.47 1.48 1.44 1.44 1,129,186 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 00:25:18 thru 2026-02-23 00:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000