Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 04:35:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AAU .. Friday 6th March 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


End of day Prices (full format),

170 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-16 Thu 1.547 1.59 1.5 1.53 82,253 127,080 30.9 30.9 ###
1999-Dec-15 Wed 1.58 ### 1.58 ### ### ### 0.0
1999-Dec-14 Tue 1.56 1.59 1.55 1.58 84.3 84.3 0.1
1999-Dec-13 Mon 1.54 1.59 1.53 1.56 79.7 79.7 ###
1999-Dec-10 Fri 1.46 1.51 1.46 1.51 88.1 88.1 0.1
1999-Dec-09 Thu 1.42 1.46 1.41 1.46 185,650 ### ### ### 0.1
1999-Dec-08 Wed 1.42 1.44 1.4 1.44 79.0 79.0 0.1
1999-Dec-07 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1999-Dec-06 Mon 1.4 1.44 1.4 ### 524,325 744,541 ### ### 0.0
1999-Dec-03 Fri 1.43 1.43 1.4 1.42 83,750 ### 35.7 35.7 ###
1999-Dec-02 Thu 1.4 1.43 1.4 1.4 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### 99,083 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 245,725 0 73.9 73.9 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 1.4 1.4 ### ### 25.7 25.7 0.0
1999-Nov-23 Tue 1.4 1.4 ### 1.4 69.3 69.3 ###
1999-Nov-22 Mon 1.42 1.42 ### 1.4 ### ### ###
1999-Nov-19 Fri 1.47 1.48 1.44 1.44 1,129,186 ### ### ### 0.1
1999-Nov-18 Thu 1.47 1.48 1.46 1.46 ### ### 0.1
1999-Nov-17 Wed 1.5 1.52 1.45 1.46 ### ### 0.1
1999-Nov-16 Tue 1.52 1.52 1.47 1.47 376,143 ### ### ### ###
1999-Nov-15 Mon ### ### 1.47 1.5 ### ### 0.1
1999-Nov-12 Fri ### ### 1.55 1.56 721,526 559,182 ### ### ###
1999-Nov-11 Thu 1.43 ### 1.43 1.541 688,678 ### ### ### ###
1999-Nov-10 Wed 1.41 1.44 1.4 1.42 69.6 69.6 ###
1999-Nov-09 Tue ### 1.41 ### 1.41 ### ### ###
1999-Nov-08 Mon 1.4 1.42 ### ### 407,446 289,286 ### ### 0.0
1999-Nov-05 Fri 1.373 1.45 ### ### ### ### 0.0
1999-Nov-04 Thu 1.45 1.5 ### ### 3,585,722 ### 3.6 3.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:35:23 thru 2026-03-08 04:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000