Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 02:30:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AAU .. Wednesday 4th March 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

85 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-28 Mon ### 0.655 ### 0.655 ### ### ###
2005-Nov-25 Fri ### ### ### ### 80,676 0 19.2 19.2 0.0
2005-Nov-24 Thu ### ### ### ### 45,470 0 82.1 82.1 0.0
2005-Nov-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Nov-22 Tue 0.655 0.655 0.655 0.655 6,786 4,444 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.645 0.645 13.1 13.1 ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 87,181 0 11.3 11.3 0.0
2005-Nov-16 Wed ### ### 0.655 0.655 ### ### ###
2005-Nov-15 Tue ### ### 0.655 0.655 26.7 26.7 ###
2005-Nov-14 Mon ### ### ### ### 94,320 0 83.3 83.3 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1.6 1.6 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### 0.73 ### 0.73 87.8 87.8 0.1
2005-Nov-04 Fri ### ### 0.71 0.71 27.9 27.9 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.71 0.71 ### ### ###
2005-Nov-01 Tue ### 0.74 ### ### ### ### 0.0
2005-Oct-31 Mon 0.74 0.74 0.73 ### ### ### 0.0
2005-Oct-28 Fri 0.73 ### 0.73 ### ### ### 0.0
2005-Oct-27 Thu 0.73 ### 0.73 0.73 19,344 ### ### ### 0.1
2005-Oct-26 Wed 0.73 0.73 0.73 0.73 63.6 63.6 0.1
2005-Oct-25 Tue 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2005-Oct-24 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-21 Fri 0.73 0.74 0.73 0.73 122,476 ### 70.3 70.3 0.1
2005-Oct-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-17 Mon 0.74 0.74 ### ### 29,221 ### 27.9 27.9 0.0
2005-Oct-14 Fri 0.725 0.74 0.725 0.74 129,685 ### 87.8 87.8 0.1
2005-Oct-13 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2005-Oct-12 Wed 0.725 0.725 0.725 0.725 16,250 11,781 65.0 65.0 ###
2005-Oct-11 Tue 0.725 0.725 0.725 0.725 72.7 72.7 ###
2005-Oct-10 Mon 0.725 0.745 0.725 0.745 87.9 87.9 ###
2005-Oct-07 Fri ### 0.725 ### 0.725 117,548 ### 71.9 71.9 ###
2005-Oct-06 Thu 0.73 0.73 ### ### 285,447 104,188 ### ### 0.0
2005-Oct-05 Wed 0.745 0.745 0.74 0.74 44.5 44.5 0.1
2005-Oct-04 Tue 0.74 0.755 0.74 0.755 88.0 88.0 ###
2005-Oct-03 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2005-Sep-30 Fri 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2005-Sep-29 Thu 0.77 0.77 0.71 0.74 ### ### 0.1
2005-Sep-28 Wed 0.76 0.77 0.76 0.77 82.8 82.8 0.1
2005-Sep-27 Tue 0.77 0.77 0.755 0.755 18.8 18.8 ###
2005-Sep-26 Mon ### 0.775 ### 0.775 79.1 79.1 0.1
2005-Sep-23 Fri ### ### 0.76 0.76 25.5 25.5 0.1
2005-Sep-22 Thu ### ### 0.76 0.76 ### ### 0.1
2005-Sep-21 Wed 0.785 0.785 ### ### 107,642 42,249 ### ### 0.0
2005-Sep-20 Tue ### 0.78 ### 0.78 ### ### 0.1
2005-Sep-19 Mon 0.75 0.785 0.75 0.76 82.6 82.6 0.1
2005-Sep-16 Fri 0.78 0.78 0.75 0.75 ### ### ###
2005-Sep-15 Thu 0.79 0.8 0.78 ### 1,138,985 ### ### ### 0.0
2005-Sep-14 Wed 0.76 0.78 0.76 0.78 636,625 ### 88.2 88.2 0.1
2005-Sep-13 Tue 0.755 0.76 0.755 0.755 ### ### ###
2005-Sep-12 Mon 0.75 0.76 0.74 0.755 ### ### ###
2005-Sep-09 Fri 0.73 0.75 0.73 0.75 214,982 159,086 89.7 89.7 ###
2005-Sep-08 Thu ### 0.745 ### 0.74 219,320 ### ### ### 0.1
2005-Sep-07 Wed 0.78 0.78 0.775 0.775 175,487 136,441 24.6 24.6 0.1
2005-Sep-06 Tue 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Sep-05 Mon 0.77 0.78 ### 0.775 ### ### 0.1
2005-Sep-02 Fri 0.72 0.77 ### 0.77 ### ### 0.1
2005-Sep-01 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Aug-31 Wed 0.73 0.73 0.72 0.72 19.8 19.8 ###
2005-Aug-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-29 Mon ### ### 0.725 0.725 ### ### ###
2005-Aug-26 Fri 0.75 0.76 0.745 0.75 43,745 ### ### ### ###
2005-Aug-25 Thu 0.725 0.75 0.72 0.75 ### ### ###
2005-Aug-24 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-23 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Aug-22 Mon 0.755 0.755 0.74 0.74 16.0 16.0 0.1
2005-Aug-19 Fri ### 0.76 0.73 0.73 ### ### 0.1
2005-Aug-18 Thu 0.73 0.74 0.73 0.73 28,170 ### 76.2 76.2 0.1
2005-Aug-17 Wed 0.74 0.74 0.73 0.73 22.1 22.1 0.1
2005-Aug-16 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Aug-15 Mon ### 0.745 0.73 0.73 80,150 ### ### ### 0.1
2005-Aug-12 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2005-Aug-11 Thu 0.71 0.72 ### 0.72 ### ### ###
2005-Aug-10 Wed 0.71 0.72 0.71 0.72 47,150 ### ### ### ###
2005-Aug-09 Tue 0.71 0.72 0.71 0.71 83,245 59,520 70.3 70.3 ###
2005-Aug-08 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri 0.73 0.74 ### 0.71 75,686 ### 8.7 8.7 ###
2005-Aug-04 Thu 0.72 0.74 0.72 0.72 ### ### ###
2005-Aug-03 Wed ### 0.71 ### 0.71 62,854 ### ### ### ###
2005-Aug-02 Tue 0.685 0.7 0.685 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:30:51 thru 2026-03-06 02:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000