Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 10:59:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AAU .. Friday 3rd May 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


End of day Prices (full format),

4800 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2004-Apr-02 Fri ### ### ### ### 26.0 26.0 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 23.5 23.5 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 79.0 79.0 0.0
2004-Mar-22 Mon ### ### ### ### 96.0 96.0 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### 5,476 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 11,287 0 16.3 16.3 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 1.2 ### 1.2 51,580 30,948 ### ### 0.1
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 91,920 0 91.6 91.6 0.0
2004-Mar-03 Wed ### ### ### ### 9,129 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 7,425 0 32.9 32.9 0.0
2004-Mar-01 Mon ### ### ### ### 29,471 0 76.7 76.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 19.5 19.5 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### 19,054 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 41,126 0 83.1 83.1 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### ### ### 21,373 0 86.2 86.2 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 10,479 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 24,183 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 18,140 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 84.7 84.7 0.0
2004-Jan-19 Mon ### ### ### ### 10,525 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 11,659 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 10.7 10.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 11.2 11.2 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 97.0 97.0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 18,489 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 23.6 23.6 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 17,050 0 79.1 79.1 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 1,250 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 332,151 0 85.7 85.7 0.0
2003-Dec-05 Fri ### ### ### ### 14.9 14.9 0.0
2003-Dec-04 Thu ### ### ### ### 5,688 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 46,055 0 20.1 20.1 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu 1 ### 1 ### 74.4 74.4 0.0
2003-Nov-26 Wed ### ### 1 1 202,787 ### 6.0 6.0 ###
2003-Nov-25 Tue ### ### ### ### 35,972 0 19.6 19.6 0.0
2003-Nov-24 Mon ### ### ### ### 22,442 0 17.5 17.5 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 45,974 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 35.8 35.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 27.5 27.5 0.0
2003-Nov-12 Wed ### ### ### ### 79.0 79.0 0.0
2003-Nov-11 Tue ### ### ### ### 7,688 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 28.9 28.9 0.0
2003-Nov-03 Mon 1.2 1.2 ### 1.2 11,225 ### ### ### 0.1
2003-Oct-31 Fri ### 1.2 ### 1.2 2,450 1,470 91.5 91.5 0.1
2003-Oct-30 Thu ### ### ### ### 26.0 26.0 0.0
2003-Oct-29 Wed ### ### ### ### 28.3 28.3 0.0
2003-Oct-28 Tue ### 1.2 ### ### 37.9 37.9 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### 1.2 ### 1.2 79.1 79.1 0.1
2003-Oct-23 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2003-Oct-22 Wed 1.21 1.21 1.2 1.2 56,420 67,986 ### ### 0.1
2003-Oct-21 Tue 1.21 1.22 1.2 1.21 71,855 86,944 ### ### ###
2003-Oct-20 Mon 1.21 1.21 1.2 1.21 69.8 69.8 ###
2003-Oct-17 Fri ### 1.21 ### 1.21 35,643 ### ### ### ###
2003-Oct-16 Thu ### ### ### ### 18,350 0 68.6 68.6 0.0
2003-Oct-15 Wed 1.2 1.2 ### ### 8.7 8.7 0.0
2003-Oct-14 Tue ### ### ### ### 13,144 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 12,775 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 31,325 0 71.1 71.1 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 14,827 0 24.1 24.1 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 76.8 76.8 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 17.9 17.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 76.9 76.9 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 9,050 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 27,256 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 92,778 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 77.2 77.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 9,577 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 71.0 71.0 0.0
2003-Sep-03 Wed ### ### ### ### 9.1 9.1 0.0
2003-Sep-02 Tue ### ### ### ### 670,648 0 ### ### 0.0
2003-Sep-01 Mon 1 ### ### ### 102,472 0 ### ### 0.0
2003-Aug-29 Fri ### 1 ### 1 90.3 90.3 ###
2003-Aug-28 Thu ### ### ### ### 74.5 74.5 0.0
2003-Aug-27 Wed ### ### ### ### 17,672 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 18,178 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 82.0 82.0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 64,225 0 77.0 77.0 0.0
2003-Aug-18 Mon ### ### ### ### 74.8 74.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 41,227 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 26,522 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.89 0.89 31,050 ### ### ### ###
2003-Aug-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-Aug-06 Wed ### ### 0.89 ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.89 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.88 ### 0.88 ### 83.1 83.1 0.0
2003-Jul-30 Wed 0.89 ### 0.89 0.89 366,652 ### ### ### ###
2003-Jul-29 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Jul-28 Mon 0.88 0.89 0.88 0.89 ### ### ###
2003-Jul-25 Fri 0.88 0.88 0.87 0.87 253,420 221,742 ### ### 0.1
2003-Jul-24 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Jul-23 Wed 0.87 0.88 0.86 0.88 141,375 ### ### ### 0.1
2003-Jul-22 Tue 0.88 0.88 0.86 0.86 25,580 22,254 ### ### ###
2003-Jul-21 Mon 0.87 0.88 0.87 0.87 1,282,551 ### ### ### 0.1
2003-Jul-18 Fri 0.88 0.88 0.87 0.87 34,343 30,050 ### ### 0.1
2003-Jul-17 Thu 0.88 ### 0.88 0.88 177,124 ### 73.6 73.6 0.1
2003-Jul-16 Wed 0.88 0.89 0.88 0.88 27,550 24,381 63.7 63.7 0.1
2003-Jul-15 Tue ### ### 0.89 0.89 20.0 20.0 ###
2003-Jul-14 Mon ### ### ### ### 16,956 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 7.1 7.1 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 1,220 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 14,444 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 26.1 26.1 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.88 ### 0.88 ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.89 0.89 23.3 23.3 ###
2003-Jun-17 Tue 0.89 0.89 0.89 0.89 73.2 73.2 ###
2003-Jun-16 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jun-13 Fri 0.85 0.85 0.84 0.84 ### ### ###
2003-Jun-12 Thu 0.89 0.89 0.89 0.89 5,347 4,758 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.85 0.85 75.5 75.5 ###
2003-Jun-10 Tue 0.84 0.84 0.83 0.83 ### ### ###
2003-Jun-06 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Jun-05 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-04 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-03 Tue 0.83 0.83 0.83 0.83 2,073 1,720 ### ### ###
2003-Jun-02 Mon 0.8 0.8 0.8 0.8 74.4 74.4 0.1
2003-May-30 Fri 0.89 0.89 0.83 0.89 70.8 70.8 ###
2003-May-29 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-May-28 Wed 0.89 0.89 0.89 0.89 73.3 73.3 ###
2003-May-27 Tue 0.87 0.89 0.87 0.89 88.1 88.1 ###
2003-May-26 Mon 0.89 0.89 0.89 0.89 0 ###
2003-May-23 Fri 0.88 0.89 0.88 0.89 79.0 79.0 ###
2003-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-21 Wed 0.88 0.88 0.85 0.85 ### ### ###
2003-May-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2003-May-19 Mon 0.89 0.89 0.89 0.89 0 ###
2003-May-16 Fri 0.89 0.89 0.89 0.89 72.3 72.3 ###
2003-May-15 Thu 0.89 0.89 0.89 0.89 26,883 23,925 ### ### ###
2003-May-14 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2003-May-13 Tue 0.86 0.86 0.86 0.86 ### ### ###
2003-May-12 Mon 0.85 0.85 0.85 0.85 69.3 69.3 ###
2003-May-09 Fri 0.84 0.84 0.84 0.84 0 ###
2003-May-08 Thu 0.84 0.84 0.84 0.84 186,246 156,446 ### ### ###
2003-May-07 Wed 0.85 0.86 0.84 0.86 78.2 78.2 ###
2003-May-06 Tue 0.87 0.87 0.85 0.85 ### ### ###
2003-May-05 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-02 Fri 0.86 0.86 0.85 0.85 49,981 ### ### ### ###
2003-May-01 Thu 0.86 0.86 0.86 0.86 70.2 70.2 ###
2003-Apr-30 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-29 Tue 0.86 0.89 0.86 0.89 ### ### ###
2003-Apr-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-24 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-23 Wed 0.87 0.87 0.87 0.87 16,585 14,428 ### ### 0.1
2003-Apr-22 Tue 0.86 0.86 0.86 0.86 69.2 69.2 ###
2003-Apr-17 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-16 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-15 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-14 Mon 0.84 0.84 0.83 0.83 ### ### ###
2003-Apr-11 Fri 0.87 0.87 0.86 0.86 18.0 18.0 ###
2003-Apr-10 Thu 0.87 0.87 0.87 0.87 63.9 63.9 0.1
2003-Apr-09 Wed 0.89 ### 0.87 0.87 ### ### 0.1
2003-Apr-08 Tue 0.87 0.89 0.87 0.89 11,982 10,544 ### ### ###
2003-Apr-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-03 Thu 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2003-Apr-02 Wed 0.87 ### 0.87 ### 3,150 1,370 ### ### 0.0
2003-Apr-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Mar-31 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Mar-28 Fri 0.87 0.87 0.87 0.87 70.9 70.9 0.1
2003-Mar-27 Thu 0.87 0.87 0.87 0.87 1,125 978 71.1 71.1 0.1
2003-Mar-26 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Mar-25 Tue 0.86 0.86 0.85 0.85 5,625 ### 17.5 17.5 ###
2003-Mar-24 Mon 0.87 0.87 0.86 0.86 ### ### ###
2003-Mar-21 Fri 0.87 0.87 0.87 0.87 67.7 67.7 0.1
2003-Mar-20 Thu 0.87 0.87 0.87 0.87 26,821 ### ### ### 0.1
2003-Mar-19 Wed 0.87 0.87 0.87 0.87 69.3 69.3 0.1
2003-Mar-18 Tue 0.87 0.87 0.87 0.87 62.8 62.8 0.1
2003-Mar-17 Mon ### ### ### ### 5,150 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 2,550 0 ### ### 0.0
2003-Mar-11 Tue 0.89 0.89 0.89 0.89 82.4 82.4 ###
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2003-Mar-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Mar-05 Wed 0.85 0.85 0.85 0.85 78.7 78.7 ###
2003-Mar-04 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Mar-03 Mon 0.85 0.85 0.85 0.85 74.9 74.9 ###
2003-Feb-28 Fri 0.87 0.87 0.86 0.86 15,850 ### ### ### ###
2003-Feb-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Feb-26 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Feb-25 Tue 0.87 0.87 0.87 0.87 84.6 84.6 0.1
2003-Feb-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Feb-21 Fri 0.87 0.87 0.87 0.87 22,377 ### ### ### 0.1
2003-Feb-20 Thu 0.88 0.88 0.87 0.87 894,641 ### 29.5 29.5 0.1
2003-Feb-19 Wed 0.88 0.88 0.88 0.88 73.7 73.7 0.1
2003-Feb-18 Tue 0.87 0.87 0.87 0.87 72.8 72.8 0.1
2003-Feb-17 Mon 0.89 ### 0.89 ### ### ### 0.0
2003-Feb-14 Fri 0.87 0.87 0.87 0.87 71.9 71.9 0.1
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Feb-11 Tue 0.86 0.86 0.86 0.86 ### ### ###
2003-Feb-10 Mon 0.88 0.88 0.86 0.86 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Jan-28 Tue 0.89 0.89 0.89 0.89 82.3 82.3 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 339,556 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 3,444 0 ### ### 0.0
2003-Jan-15 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-Jan-14 Tue 0.89 0.89 0.89 0.89 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### ### 6,925 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 19.2 19.2 0.0
2003-Jan-08 Wed ### ### ### ### 87.1 87.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.85 0.85 ### ### ###
2002-Dec-20 Fri ### ### ### ### 205,171 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 3,829 0 67.3 67.3 0.0
2002-Dec-18 Wed 0.86 0.86 0.86 0.86 75.2 75.2 ###
2002-Dec-17 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-16 Mon 0.87 0.87 0.87 0.87 9,853 8,572 ### ### 0.1
2002-Dec-13 Fri 0.87 0.89 0.87 0.87 69.2 69.2 0.1
2002-Dec-12 Thu 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2002-Dec-11 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Dec-10 Tue 0.88 0.89 0.88 0.89 84.3 84.3 ###
2002-Dec-09 Mon 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2002-Dec-06 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Dec-05 Thu 0.86 0.86 0.86 0.86 3,847 ### ### ### ###
2002-Dec-04 Wed 0.86 0.86 0.86 0.86 2,625 2,257 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri 0.85 ### 0.85 ### 20,880 8,874 97.7 97.7 0.0
2002-Nov-28 Thu 0.86 ### 0.85 0.85 21.3 21.3 ###
2002-Nov-27 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.89 0.89 0.89 0.89 71.2 71.2 ###
2002-Nov-20 Wed ### ### ### ### 19.1 19.1 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 389,170 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 19.7 19.7 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 90.3 90.3 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 186 0 ### ### 0.0
2002-Oct-28 Mon ### 1 ### 1 38,981 ### ### ### ###
2002-Oct-25 Fri 1 1 1 1 0 ###
2002-Oct-24 Thu 1 1 1 1 13,981 13,981 ### ### ###
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 1 1 1 1 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 8,550 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 31.4 31.4 0.0
2002-Oct-04 Fri ### ### ### ### 550 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 1,480 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 89.5 89.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 1,020 0 ### ### 0.0
2002-Sep-24 Tue 1 ### 1 ### 93.0 93.0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 15,072 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 980 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 5,178 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 14,172 0 ### ### 0.0
2002-Sep-16 Mon 1 1 ### ### 20,523 ### 28.2 28.2 0.0
2002-Sep-13 Fri 1 1 1 1 2,485 2,485 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 5,157,779 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 83.5 83.5 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 442 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 80.2 80.2 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 1 ### 22,550 11,275 ### ### 0.0
2002-Aug-21 Wed ### ### 1 ### 29,989 ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 3,170 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 11,758 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 157,145 0 89.9 89.9 0.0
2002-Jul-29 Mon ### ### ### ### 3,025 0 92.5 92.5 0.0
2002-Jul-26 Fri ### ### ### ### 51,025 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 16,550 0 71.4 71.4 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 12,672 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 21.7 21.7 0.0
2002-Jul-15 Mon ### ### ### ### 25.5 25.5 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 24.9 24.9 0.0
2002-Jul-09 Tue ### ### ### ### 86,572 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 8,729 0 ### ### 0.0
2002-Jul-04 Thu 1 ### 1 ### 86.1 86.1 0.0
2002-Jul-03 Wed ### ### 1 1 109,140 54,570 ### ### ###
2002-Jul-02 Tue 1 1 1 1 118,955 118,955 75.7 75.7 ###
2002-Jul-01 Mon ### ### 1 1 ### ### ###
2002-Jun-28 Fri ### 1 ### 1 438,985 ### ### ### ###
2002-Jun-27 Thu ### ### ### ### 66,255 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 53,287 0 25.6 25.6 0.0
2002-Jun-24 Mon ### ### ### ### 262,177 0 76.8 76.8 0.0
2002-Jun-21 Fri 0.86 ### 0.86 ### 122,124 ### 93.9 93.9 0.0
2002-Jun-20 Thu 0.87 0.87 0.85 0.85 17.0 17.0 ###
2002-Jun-19 Wed 0.83 ### 0.83 ### 30,559 12,681 ### ### 0.0
2002-Jun-18 Tue 0.79 0.81 0.79 0.81 30,072 24,057 ### ### 0.1
2002-Jun-17 Mon 0.8 0.8 0.79 0.79 ### ### ###
2002-Jun-14 Fri 0.79 0.8 0.79 0.8 81.8 81.8 0.1
2002-Jun-13 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Jun-12 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jun-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-07 Fri 0.77 0.77 0.76 0.76 22.3 22.3 0.1
2002-Jun-06 Thu 0.77 0.77 0.75 0.75 ### ### ###
2002-Jun-05 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jun-04 Tue 0.79 0.79 0.78 0.78 29.3 29.3 0.1
2002-Jun-03 Mon 0.79 0.79 0.79 0.79 73.1 73.1 ###
2002-May-31 Fri 0.79 0.8 0.79 0.8 130,177 ### 76.5 76.5 0.1
2002-May-30 Thu 0.8 0.81 0.79 0.79 20.9 20.9 ###
2002-May-29 Wed 0.8 0.82 0.78 0.79 23.4 23.4 ###
2002-May-28 Tue 0.8 0.82 0.8 0.82 87.2 87.2 0.1
2002-May-27 Mon 0.82 0.82 0.81 0.81 6,171 5,029 23.4 23.4 0.1
2002-May-24 Fri 0.81 0.82 0.8 0.82 37,150 ### ### ### 0.1
2002-May-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-22 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2002-May-21 Tue 0.81 0.82 0.8 0.82 84.4 84.4 0.1
2002-May-20 Mon 0.83 0.83 0.8 0.8 9.2 9.2 0.1
2002-May-17 Fri 0.84 0.85 0.83 0.83 ### ### ###
2002-May-16 Thu 0.83 0.83 0.83 0.83 68.4 68.4 ###
2002-May-15 Wed 0.83 0.83 0.81 0.81 542 444 ### ### 0.1
2002-May-14 Tue 0.84 0.84 0.83 0.83 9,458 ### 23.0 23.0 ###
2002-May-13 Mon 0.84 0.84 0.84 0.84 79.4 79.4 ###
2002-May-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-May-09 Thu 0.84 0.84 0.84 0.84 79.1 79.1 ###
2002-May-08 Wed 0.84 0.84 0.84 0.84 5,350 ### ### ### ###
2002-May-07 Tue 0.83 0.84 0.83 0.84 83.1 83.1 ###
2002-May-06 Mon 0.84 0.84 0.84 0.84 ### ### ###
2002-May-03 Fri 0.84 0.84 0.83 0.83 23.9 23.9 ###
2002-May-02 Thu 0.86 0.86 0.84 0.84 18.2 18.2 ###
2002-May-01 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-30 Tue 0.86 0.86 0.83 0.83 13.4 13.4 ###
2002-Apr-29 Mon 0.86 0.86 0.86 0.86 37,040 31,854 ### ### ###
2002-Apr-26 Fri 0.83 0.86 0.83 0.86 ### ### ###
2002-Apr-24 Wed 0.85 0.85 0.84 0.85 ### ### ###
2002-Apr-23 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
2002-Apr-22 Mon 0.85 0.85 0.84 0.85 ### ### ###
2002-Apr-19 Fri 0.84 0.85 0.84 0.85 ### ### ###
2002-Apr-18 Thu 0.85 0.85 0.84 0.84 ### ### ###
2002-Apr-17 Wed 0.85 0.86 0.85 0.86 ### ### ###
2002-Apr-16 Tue 0.85 0.85 0.84 0.84 ### ### ###
2002-Apr-15 Mon 0.84 0.85 0.84 0.85 80.6 80.6 ###
2002-Apr-12 Fri 0.85 0.85 0.83 0.83 ### ### ###
2002-Apr-11 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-Apr-10 Wed 0.86 0.89 0.86 0.89 ### ### ###
2002-Apr-09 Tue 0.85 0.86 0.85 0.86 56,488 ### ### ### ###
2002-Apr-08 Mon 0.85 0.89 0.85 0.89 5,285 ### ### ### ###
2002-Apr-05 Fri 0.86 ### 0.86 ### 10,574 4,546 91.4 91.4 0.0
2002-Apr-04 Thu 0.86 0.86 0.86 0.86 76.1 76.1 ###
2002-Apr-03 Wed 0.81 0.86 0.81 0.86 6,423 ### ### ### ###
2002-Apr-02 Tue 0.85 0.85 0.76 0.76 9,923 7,988 ### ### 0.1
2002-Mar-28 Thu 0.87 0.87 0.87 0.87 23 20 ### ### 0.1
2002-Mar-27 Wed 0.88 0.88 0.88 0.88 1,628 ### 70.2 70.2 0.1
2002-Mar-26 Tue 0.87 0.89 0.87 0.89 89.9 89.9 ###
2002-Mar-25 Mon 0.89 0.89 0.89 0.89 72.2 72.2 ###
2002-Mar-22 Fri 0.89 0.89 0.89 0.89 222 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.89 0.89 0.89 0.89 9,853 ### ### ### ###
2002-Mar-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Mar-19 Tue 0.89 0.89 0.89 0.89 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 13,120 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.85 0.85 5.8 5.8 ###
2002-Mar-14 Thu 0.89 ### 0.89 0.89 6,021 2,679 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 128 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.86 ### 0.86 ### 96.1 96.1 0.0
2002-Mar-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-07 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Mar-06 Wed ### ### 0.85 0.85 5,124 2,177 4.2 4.2 ###
2002-Mar-05 Tue ### ### ### ### 555 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 82.9 82.9 0.0
2002-Feb-26 Tue ### ### ### ### 14,921 0 88.4 88.4 0.0
2002-Feb-25 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2002-Feb-22 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.87 ### 0.87 ### 91.5 91.5 0.0
2002-Feb-15 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Feb-14 Thu 0.87 0.87 0.86 0.86 14,279 12,351 ### ### ###
2002-Feb-13 Wed 0.87 0.87 0.87 0.87 12,921 11,241 ### ### 0.1
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.89 ### 0.89 ### 76.3 76.3 0.0
2002-Feb-08 Fri 0.86 0.89 0.86 0.89 85.8 85.8 ###
2002-Feb-07 Thu 0.86 0.86 0.84 0.84 ### ### ###
2002-Feb-06 Wed 0.88 0.88 0.86 0.86 ### ### ###
2002-Feb-05 Tue 0.88 0.89 0.88 0.88 70.2 70.2 0.1
2002-Feb-04 Mon 0.88 0.88 0.87 0.88 69.3 69.3 0.1
2002-Feb-01 Fri 0.88 0.88 0.88 0.88 369,875 ### 72.7 72.7 0.1
2002-Jan-31 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Jan-30 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jan-25 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Jan-24 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Jan-23 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Jan-22 Tue 0.85 0.85 0.84 0.84 25.8 25.8 ###
2002-Jan-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-17 Thu 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2002-Jan-16 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jan-15 Tue 0.88 0.88 0.85 0.85 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### 0.75 ### ### ### 0.0
2001-Dec-18 Tue 0.89 ### 0.89 ### ### ### 0.0
2001-Dec-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Dec-11 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-10 Mon 0.85 0.85 0.85 0.85 70.5 70.5 ###
2001-Dec-07 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-06 Thu 0.83 0.83 0.83 0.83 75.9 75.9 ###
2001-Dec-05 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Dec-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-03 Mon 0.88 0.88 0.88 0.88 78.1 78.1 0.1
2001-Nov-30 Fri 0.82 0.88 0.82 0.88 ### ### 0.1
2001-Nov-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Nov-27 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-26 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-23 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-22 Thu 0.85 0.85 0.85 0.85 271,685 ### 70.0 70.0 ###
2001-Nov-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-20 Tue 0.71 0.87 0.71 0.87 99.7 99.7 0.1
2001-Nov-19 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Nov-16 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Nov-15 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Nov-14 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Nov-13 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Nov-12 Mon 0.85 0.89 0.84 0.89 125,950 108,946 ### ### ###
2001-Nov-09 Fri 0.78 0.86 0.78 0.86 97.5 97.5 ###
2001-Nov-08 Thu 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-06 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Nov-02 Fri ### ### 0.89 0.89 23.0 23.0 ###
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.85 ### 0.85 ### 94.9 94.9 0.0
2001-Oct-30 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Oct-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-26 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-23 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Oct-22 Mon 0.81 0.81 0.74 0.74 ### ### 0.1
2001-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2001-Oct-10 Wed 0.81 0.81 0.81 0.81 8,072 ### 72.8 72.8 0.1
2001-Oct-09 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-08 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Oct-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Oct-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-26 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Sep-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-21 Fri 0.83 0.83 0.81 0.81 40,455 33,173 ### ### 0.1
2001-Sep-20 Thu 0.83 0.83 0.83 0.83 349 289 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 29,651 0 ### ### 0.0
2001-Sep-14 Fri 1 1 ### ### 21,455 10,727 ### ### 0.0
2001-Sep-13 Thu 1 1 1 1 498,886 498,886 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### 1 ### ### ### 0.0
2001-Sep-07 Fri 1 1 1 1 0 ###
2001-Sep-06 Thu 1 1 1 1 0 ###
2001-Sep-05 Wed 1 1 1 1 ### ### ###
2001-Sep-04 Tue 1 1 1 1 ### ### ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 1 1 1 1 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 10.5 10.5 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-08 Wed 0.84 0.84 0.84 0.84 70.5 70.5 ###
2001-Aug-02 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Aug-01 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-31 Tue 0.84 0.84 0.84 0.84 1 0 73.3 73.3 ###
2001-Jul-30 Mon 0.83 0.83 0.83 0.83 74.5 74.5 ###
2001-Jul-26 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Jul-25 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-24 Tue 0.83 0.83 0.83 0.83 118,941 98,721 ### ### ###
2001-Jul-23 Mon 0.83 0.83 0.83 0.83 44,550 36,976 ### ### ###
2001-Jul-20 Fri 0.83 0.83 0.83 0.83 39,440 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.83 0.83 0.82 0.83 325,646 268,657 73.2 73.2 ###
2001-Jul-18 Wed 0.83 0.85 0.82 0.83 ### ### ###
2001-Jul-17 Tue 0.84 0.84 0.83 0.83 ### ### ###
2001-Jul-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-13 Fri 0.83 0.83 0.83 0.83 53,221 44,173 70.8 70.8 ###
2001-Jul-12 Thu 0.83 0.83 0.82 0.83 60,127 ### ### ### ###
2001-Jul-11 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-10 Tue 0.83 0.83 0.83 0.83 68.0 68.0 ###
2001-Jul-09 Mon 0.83 0.83 0.83 0.83 73.2 73.2 ###
2001-Jul-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-05 Thu 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2001-Jul-04 Wed 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2001-Jul-03 Tue 0.83 0.83 0.83 0.83 66.9 66.9 ###
2001-Jul-02 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
2001-Jun-29 Fri 0.82 ### 0.82 ### 92.4 92.4 0.0
2001-Jun-28 Thu 0.81 0.81 0.81 0.81 5,050 ### ### ### 0.1
2001-Jun-27 Wed 0.82 0.82 0.8 0.8 18.6 18.6 0.1
2001-Jun-26 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Jun-25 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2001-Jun-22 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2001-Jun-21 Thu 0.82 0.82 0.78 0.82 70.5 70.5 0.1
2001-Jun-20 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2001-Jun-19 Tue ### ### ### ### 1,380 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.87 ### 0.87 ### 90.7 90.7 0.0
2001-Jun-11 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Jun-08 Fri 0.87 0.87 0.87 0.87 71.7 71.7 0.1
2001-Jun-07 Thu 0.87 0.87 0.87 0.87 71.2 71.2 0.1
2001-Jun-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Jun-05 Tue ### ### 0.87 0.87 17.9 17.9 0.1
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 41,753 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 22,477 0 71.8 71.8 0.0
2001-May-23 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-22 Tue 0.87 0.87 0.85 0.85 22.4 22.4 ###
2001-May-21 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 79.8 79.8 0.0
2001-May-15 Tue ### ### ### ### 1,523 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 477 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 1 1 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 5,477 0 ### ### 0.0
2001-May-01 Tue 1 1 1 1 ### ### ###
2001-Apr-30 Mon ### 1 ### 1 24,950 12,475 ### ### ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 15,120 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 620 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 4,250 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 1,480 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.83 0.87 0.83 0.87 92.1 92.1 0.1
2001-Apr-10 Tue 0.8 0.8 0.8 0.8 1,354,244 ### ### ### 0.1
2001-Apr-09 Mon 0.8 0.8 0.8 0.8 9,445 7,556 74.8 74.8 0.1
2001-Apr-06 Fri 0.8 0.8 0.75 0.75 5.8 5.8 ###
2001-Apr-05 Thu 0.71 0.71 0.7 0.7 ### ### ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.71 0.71 0.7 0.7 26.7 26.7 ###
2001-Apr-02 Mon 0.8 0.8 0.8 0.8 650 520 68.2 68.2 0.1
2001-Mar-30 Fri 0.81 0.81 0.7 0.7 111,982 84,546 1.3 1.3 ###
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 5,755 0 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### 11,655 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 10,345 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 10.8 10.8 0.0
2001-Mar-15 Thu 1 1 1 1 ### ### ###
2001-Mar-14 Wed 1 1 1 1 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 82.7 82.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 1.2 1.2 1.2 1.2 402,750 ### 72.6 72.6 0.1
2001-Mar-05 Mon 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Mar-02 Fri 1.2 1.22 1.2 1.2 38,670 ### ### ### 0.1
2001-Mar-01 Thu 1.2 1.2 1.2 1.2 70.5 70.5 0.1
2001-Feb-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-27 Tue ### ### ### ### 35.6 35.6 0.0
2001-Feb-26 Mon 1.2 1.2 1.2 1.2 72.9 72.9 0.1
2001-Feb-23 Fri 1.21 1.21 1.21 1.21 68.9 68.9 ###
2001-Feb-20 Tue 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2001-Feb-19 Mon 1.2 1.2 ### 1.2 77.3 77.3 0.1
2001-Feb-16 Fri 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2001-Feb-15 Thu 1.2 1.2 1.2 1.2 75.9 75.9 0.1
2001-Feb-14 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-12 Mon 1.2 1.2 1.2 1.2 40,423 ### ### ### 0.1
2001-Feb-09 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Feb-08 Thu 1.25 1.25 1.25 1.25 470 587 ### ### ###
2001-Feb-07 Wed 1.25 1.25 1.25 1.25 76.7 76.7 ###
2001-Feb-06 Tue 1.23 1.25 1.23 1.25 ### ### ###
2001-Feb-02 Fri ### ### 1.24 1.24 ### ### 0.1
2001-Feb-01 Thu ### 1.4 ### ### 96.6 96.6 0.0
2001-Jan-31 Wed ### 1.2 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 82.0 82.0 0.0
2001-Jan-29 Mon ### ### ### ### 13,050 0 72.4 72.4 0.0
2001-Jan-23 Tue ### ### ### ### 8,950 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 92.6 92.6 0.0
2001-Jan-11 Thu ### ### ### ### 92.5 92.5 0.0
2001-Jan-10 Wed ### ### ### ### 250 0 ### ### 0.0
2001-Jan-09 Tue 1 1 1 1 807,250 807,250 74.4 74.4 ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### 1 ### 1 ### ### ###
2000-Dec-25 Mon ### 1 ### 1 ### ### ###
2000-Dec-22 Fri ### 1 ### 1 ### ### ###
2000-Dec-21 Thu 1 1 1 1 74.5 74.5 ###
2000-Dec-20 Wed ### ### 1 ### 77.8 77.8 0.0
2000-Dec-14 Thu 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2000-Dec-13 Wed ### 1.25 ### 1.25 99.5 99.5 ###
2000-Dec-12 Tue ### ### ### ### 93.2 93.2 0.0
2000-Dec-11 Mon ### ### 1 ### 182,348 91,174 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 18,454 0 12.7 12.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 1.25 1.25 1.25 1.25 68.4 68.4 ###
2000-Nov-30 Thu ### 1.25 ### 1.25 98.3 98.3 ###
2000-Nov-29 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Nov-24 Fri ### ### ### ### 454 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu 1.26 ### 1.25 ### ### ### 0.0
2000-Nov-15 Wed 1.25 1.25 1.25 1.25 123 153 69.2 69.2 ###
2000-Nov-13 Mon 1.29 ### 1.28 ### 76.7 76.7 0.0
2000-Nov-10 Fri ### ### ### ### 197,288 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 550 0 66.9 66.9 0.0
2000-Nov-03 Fri 1.45 1.45 1.4 1.4 11.3 11.3 ###
2000-Nov-02 Thu 1.45 1.45 1.45 1.45 67.0 67.0 ###
2000-Oct-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-27 Fri 1.5 ### 1.5 1.57 92.6 92.6 0.1
2000-Oct-26 Thu 1.59 1.59 1.59 1.59 ### ### ###
2000-Oct-24 Tue 1.54 1.57 1.54 1.57 84.6 84.6 0.1
2000-Oct-23 Mon ### ### 1.55 ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 375 0 64.4 64.4 0.0
2000-Oct-18 Wed 1.5 ### 1.5 ### 97.2 97.2 0.0
2000-Oct-16 Mon 1.5 1.59 1.5 1.59 94.6 94.6 ###
2000-Oct-13 Fri ### ### ### ### 870 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-03 Tue 1.57 ### 1.57 ### 81.6 81.6 0.0
2000-Oct-02 Mon 1.58 1.58 1.58 1.58 71.0 71.0 0.1
2000-Sep-29 Fri 1.56 1.58 1.56 1.58 73.7 73.7 0.1
2000-Sep-28 Thu 1.5 1.55 1.5 1.54 478,020 728,980 ### ### ###
2000-Sep-22 Fri ### ### 1.5 1.59 46.7 46.7 ###
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 5 0 ### ### 0.0
2000-Sep-19 Tue 1.55 ### 1.55 ### ### ### 0.0
2000-Sep-18 Mon 1.55 ### 1.55 ### 22,443 ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 224,757 0 ### ### 0.0
2000-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-08 Fri ### 1.7 ### 1.7 90.8 90.8 ###
2000-Sep-07 Thu ### 1.7 ### 1.7 ### ### ###
2000-Sep-06 Wed ### 1.72 ### ### 330,683 284,387 77.8 77.8 0.0
2000-Sep-05 Tue 1.7 1.7 ### ### 16.4 16.4 0.0
2000-Sep-04 Mon ### 1.7 ### 1.7 82.2 82.2 ###
2000-Sep-01 Fri ### ### ### ### 75.4 75.4 0.0
2000-Aug-29 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed ### 1.71 ### 1.71 178,070 152,249 ### ### 0.1
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 3,440 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 1.7 1.7 ### ### 18.6 18.6 0.0
2000-Aug-10 Thu 1.7 1.7 ### ### 319,685 ### ### ### 0.0
2000-Aug-09 Wed 1.7 1.7 ### ### 216,981 ### 31.1 31.1 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 89.6 89.6 0.0
2000-Aug-04 Fri ### ### ### ### 22,140 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 12,178 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon 1.58 ### 1.58 ### ### ### 0.0
2000-Jul-28 Fri 1.58 1.58 1.58 1.58 73.7 73.7 0.1
2000-Jul-27 Thu 1.58 1.58 1.58 1.58 76.0 76.0 0.1
2000-Jul-26 Wed ### ### 1.55 1.55 14.0 14.0 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 1.55 ### 1.55 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 75.4 75.4 0.0
2000-Jul-17 Mon 1.657 1.657 1.657 1.657 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 1.55 1.58 1.55 1.58 80.5 80.5 0.1
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 68.6 68.6 0.0
2000-Jul-04 Tue ### ### ### ### 19.7 19.7 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 70.4 70.4 0.0
2000-Jun-29 Thu ### ### ### ### 337,174 0 14.7 14.7 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 248,650 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 86,180 0 66.8 66.8 0.0
2000-Jun-21 Wed 1.55 ### 1.55 ### 15,550 12,051 91.3 91.3 0.0
2000-Jun-20 Tue 1.55 1.55 1.55 1.55 13,220 ### ### ### ###
2000-Jun-19 Mon 1.55 1.55 1.55 1.55 5,580 8,649 72.4 72.4 ###
2000-Jun-16 Fri ### ### 1.55 ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### 1.7 ### 1.7 45,650 ### 94.2 94.2 ###
2000-Jun-13 Tue ### ### ### ### 1,250 0 88.0 88.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 1.57 ### 325,450 255,478 64.8 64.8 0.0
2000-Jun-07 Wed 1.55 ### 1.55 ### ### ### 0.0
2000-Jun-06 Tue ### ### 1.56 1.56 ### ### ###
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.58 ### 1.58 ### 76.3 76.3 0.0
2000-Jun-01 Thu 1.55 1.55 1.55 1.55 720 ### 69.3 69.3 ###
2000-May-31 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 87.6 87.6 0.0
2000-May-25 Thu ### ### 1.55 ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 89.0 89.0 0.0
2000-May-23 Tue 1.5 ### 1.5 ### 123,725 ### ### ### 0.0
2000-May-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-May-19 Fri 1.55 ### 1.53 ### 96.0 96.0 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 77.2 77.2 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### 1.7 ### ### ### ### 0.0
2000-May-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-May-10 Wed 1.72 1.75 1.72 1.75 16,050 27,846 ### ### 0.1
2000-May-08 Mon 1.73 1.85 1.73 1.85 ### ### 0.1
2000-May-05 Fri 1.7 1.8 1.7 1.8 89.2 89.2 0.1
2000-May-04 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-03 Wed 1.75 1.79 1.75 1.79 81.6 81.6 0.1
2000-May-02 Tue 1.7 1.79 1.7 1.75 ### ### 0.1
2000-May-01 Mon 1.79 1.79 1.7 1.7 ### ### ###
2000-Apr-28 Fri 1.7 1.78 1.7 1.78 ### ### 0.1
2000-Apr-27 Thu ### 1.71 ### 1.71 90.8 90.8 0.1
2000-Apr-26 Wed ### 1.7 ### 1.7 94.5 94.5 ###
2000-Apr-25 Tue 1.72 1.72 1.72 1.72 0 0.1
2000-Apr-24 Mon 1.72 1.72 1.72 1.72 0 0.1
2000-Apr-21 Fri 1.72 1.72 1.72 1.72 0 0.1
2000-Apr-20 Thu 1.7 1.72 1.7 1.72 75.7 75.7 0.1
2000-Apr-19 Wed ### 1.7 ### 1.7 109,255 ### 88.6 88.6 ###
2000-Apr-18 Tue 1.5 ### 1.5 ### ### ### 0.0
2000-Apr-17 Mon 1.41 1.51 1.4 1.5 92.8 92.8 0.1
2000-Apr-14 Fri 1.76 1.76 ### 1.76 57.7 57.7 0.1
2000-Apr-13 Thu 1.75 1.76 1.75 1.76 17,071 29,959 76.1 76.1 0.1
2000-Apr-12 Wed 1.7 1.75 1.7 1.75 82.7 82.7 0.1
2000-Apr-11 Tue 1.75 1.8 1.75 1.8 92.1 92.1 0.1
2000-Apr-07 Fri ### 1.84 1.75 1.84 57,682 ### 83.0 83.0 ###
2000-Apr-06 Thu 1.79 1.8 1.79 1.8 75,256 135,084 ### ### 0.1
2000-Apr-05 Wed 1.746 1.79 ### 1.79 ### ### 0.1
2000-Apr-03 Mon 1.8 1.8 1.75 1.79 44.7 44.7 0.1
2000-Mar-31 Fri 1.7 ### ### ### 80,951 0 95.9 95.9 0.0
2000-Mar-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Mar-29 Wed 1.75 1.8 1.75 1.79 77.2 77.2 0.1
2000-Mar-28 Tue 1.79 1.8 1.75 1.8 ### ### 0.1
2000-Mar-24 Fri 1.86 1.86 1.8 1.8 ### ### 0.1
2000-Mar-23 Thu 1.87 1.87 1.84 1.86 ### ### 0.1
2000-Mar-22 Wed 1.75 1.85 1.75 1.85 16,485 29,673 93.5 93.5 0.1
2000-Mar-21 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Mar-20 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2000-Mar-17 Fri ### ### 1.85 1.85 49,978 46,229 ### ### 0.1
2000-Mar-16 Thu 1.83 1.88 1.83 1.87 33,827 62,749 79.3 79.3 ###
2000-Mar-15 Wed 1.8 1.82 1.8 1.8 69.2 69.2 0.1
2000-Mar-14 Tue 1.8 1.81 1.8 1.8 30,750 ### ### ### 0.1
2000-Mar-13 Mon 1.78 1.81 1.78 1.81 103,974 ### ### ### ###
2000-Mar-10 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
2000-Mar-09 Thu 1.8 1.8 1.75 1.8 ### ### 0.1
2000-Mar-08 Wed ### ### 1.78 1.8 ### ### 0.1
2000-Mar-07 Tue 1.81 1.82 1.73 1.8 ### ### 0.1
2000-Mar-06 Mon 1.84 1.86 1.8 1.81 50,273 ### 29.1 29.1 ###
2000-Mar-03 Fri 1.75 1.79 1.75 1.78 81.6 81.6 0.1
2000-Mar-02 Thu ### ### 1.74 1.74 16.4 16.4 0.1
2000-Mar-01 Wed 1.8 1.8 1.74 1.74 1,064,350 ### ### ### 0.1
2000-Feb-29 Tue 1.82 1.82 1.7 1.82 68.6 68.6 ###
2000-Feb-28 Mon 1.82 1.85 1.75 1.8 80,886 ### 39.8 39.8 0.1
2000-Feb-25 Fri 1.83 ### 1.8 ### 89.9 89.9 0.0
2000-Feb-24 Thu ### ### 1.85 ### 40.3 40.3 0.0
2000-Feb-23 Wed ### ### 1.85 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 74.1 74.1 0.0
2000-Feb-21 Mon ### ### ### ### 55,589 0 13.5 13.5 0.0
2000-Feb-18 Fri ### ### ### 2 243,876 0 83.5 83.5 0.1
2000-Feb-17 Thu 1.76 ### 1.76 ### 94.7 94.7 0.0
2000-Feb-16 Wed 1.74 1.8 1.73 1.75 362,672 ### ### ### 0.1
2000-Feb-15 Tue 1.54 1.7 1.54 ### ### ### 0.0
2000-Feb-14 Mon ### 1.51 ### 1.5 68.5 68.5 0.1
2000-Feb-11 Fri 1.52 1.55 1.5 1.5 ### ### 0.1
2000-Feb-10 Thu 1.46 1.51 1.46 1.51 ### ### 0.1
2000-Feb-09 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2000-Feb-08 Tue 1.42 1.45 1.42 1.45 ### ### ###
2000-Feb-07 Mon 1.4 1.42 1.4 1.42 76.5 76.5 ###
2000-Feb-04 Fri 1.42 1.43 1.4 1.4 27.4 27.4 ###
2000-Feb-03 Thu 1.44 1.44 1.41 1.42 ### ### ###
2000-Feb-02 Wed 1.42 1.44 1.42 1.42 22,120 ### ### ### ###
2000-Feb-01 Tue 1.43 1.43 1.42 1.42 29,480 ### 40.3 40.3 ###
2000-Jan-31 Mon 1.41 1.45 1.4 1.45 82.2 82.2 ###
2000-Jan-28 Fri 1.44 1.45 1.42 1.45 71.7 71.7 ###
2000-Jan-27 Thu 1.44 1.45 1.42 1.44 65.1 65.1 0.1
2000-Jan-25 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2000-Jan-24 Mon 1.45 1.49 1.45 1.45 ### ### ###
2000-Jan-21 Fri 1.45 1.45 1.45 1.45 63.2 63.2 ###
2000-Jan-20 Thu 1.46 1.46 1.45 1.45 26,971 39,242 28.8 28.8 ###
2000-Jan-19 Wed 1.46 1.46 1.4 1.45 102,279 146,258 35.1 35.1 ###
2000-Jan-18 Tue 1.45 1.45 1.44 1.45 68.5 68.5 ###
2000-Jan-17 Mon 1.45 1.45 1.44 1.45 54,950 ### 72.0 72.0 ###
2000-Jan-14 Fri 1.4 1.44 1.4 1.43 80.1 80.1 0.1
2000-Jan-13 Thu 1.46 1.46 ### ### 8.2 8.2 0.0
2000-Jan-12 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
2000-Jan-11 Tue 1.48 1.49 1.48 1.48 ### ### 0.1
2000-Jan-10 Mon 1.5 1.5 1.48 1.48 23.3 23.3 0.1
2000-Jan-07 Fri 1.47 1.49 1.46 1.49 82.2 82.2 ###
2000-Jan-06 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2000-Jan-05 Wed 1.53 1.53 1.47 1.5 27.8 27.8 0.1
2000-Jan-04 Tue ### ### 1.55 1.55 ### ### ###
1999-Dec-31 Fri 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-30 Thu 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Dec-28 Tue 1.45 1.5 1.45 1.5 89.6 89.6 0.1
1999-Dec-27 Mon 1.45 1.5 1.45 1.5 89.6 89.6 0.1
1999-Dec-24 Fri 1.45 1.5 1.45 1.5 89.6 89.6 0.1
1999-Dec-23 Thu 1.52 1.53 1.5 1.5 28.0 28.0 0.1
1999-Dec-22 Wed 1.5 1.55 1.5 1.55 85.8 85.8 ###
1999-Dec-21 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
1999-Dec-20 Mon 1.45 1.52 1.45 1.52 65,425 97,156 ### ### 0.1
1999-Dec-17 Fri 1.5 1.5 1.41 1.5 68.4 68.4 0.1
1999-Dec-16 Thu 1.547 1.59 1.5 1.53 82,253 127,080 30.9 30.9 ###
1999-Dec-15 Wed 1.58 ### 1.58 ### ### ### 0.0
1999-Dec-14 Tue 1.56 1.59 1.55 1.58 84.3 84.3 0.1
1999-Dec-13 Mon 1.54 1.59 1.53 1.56 79.7 79.7 ###
1999-Dec-10 Fri 1.46 1.51 1.46 1.51 88.1 88.1 0.1
1999-Dec-09 Thu 1.42 1.46 1.41 1.46 185,650 ### ### ### 0.1
1999-Dec-08 Wed 1.42 1.44 1.4 1.44 79.0 79.0 0.1
1999-Dec-07 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1999-Dec-06 Mon 1.4 1.44 1.4 ### 524,325 744,541 ### ### 0.0
1999-Dec-03 Fri 1.43 1.43 1.4 1.42 83,750 ### 35.7 35.7 ###
1999-Dec-02 Thu 1.4 1.43 1.4 1.4 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### 99,083 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 245,725 0 73.9 73.9 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 1.4 1.4 ### ### 25.7 25.7 0.0
1999-Nov-23 Tue 1.4 1.4 ### 1.4 69.3 69.3 ###
1999-Nov-22 Mon 1.42 1.42 ### 1.4 ### ### ###
1999-Nov-19 Fri 1.47 1.48 1.44 1.44 1,129,186 ### ### ### 0.1
1999-Nov-18 Thu 1.47 1.48 1.46 1.46 ### ### 0.1
1999-Nov-17 Wed 1.5 1.52 1.45 1.46 ### ### 0.1
1999-Nov-16 Tue 1.52 1.52 1.47 1.47 376,143 ### ### ### ###
1999-Nov-15 Mon ### ### 1.47 1.5 ### ### 0.1
1999-Nov-12 Fri ### ### 1.55 1.56 721,526 559,182 ### ### ###
1999-Nov-11 Thu 1.43 ### 1.43 1.541 688,678 ### ### ### ###
1999-Nov-10 Wed 1.41 1.44 1.4 1.42 69.6 69.6 ###
1999-Nov-09 Tue ### 1.41 ### 1.41 ### ### ###
1999-Nov-08 Mon 1.4 1.42 ### ### 407,446 289,286 ### ### 0.0
1999-Nov-05 Fri 1.373 1.45 ### ### ### ### 0.0
1999-Nov-04 Thu 1.45 1.5 ### ### 3,585,722 ### 3.6 3.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 10:59:53 thru 2024-05-04 10:59:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000