(AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 03:28:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for AAV Limits

Company Details for (AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED

Listing Code	AAV
Listing Name	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED
GICS Sector	Telecommunication Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AAV .. Monday 2nd August 1999

AAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	###	0.0
MAX	###	2,246,150	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAV Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	1.24	###	1.24	31,050	19,251	###	###	0.1
1998-Jul-29 Wed	1.28	1.28	1.25	1.25			###	###	###
1998-Jul-28 Tue	1.25	1.25	1.25	1.25			73.5	73.5	###
1998-Jul-27 Mon	1.25	1.25	1.25	1.25			###	###	###
1998-Jul-23 Thu	1.26	###	1.25	###			###	###	0.0
1998-Jul-22 Wed	1.25	###	1.25	###			94.1	94.1	0.0
1998-Jul-21 Tue	1.28	1.28	1.25	1.25	138,750	###	###	###	###
1998-Jul-20 Mon	###	###	1.25	1.25	7,220	###	###	###	###
1998-Jul-17 Fri	###	###	1.25	###			###	###	0.0
1998-Jul-16 Thu	###	###	1.25	###	181,750	###	18.5	18.5	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	1.42	1.42	###	###	41,349	29,357	5.4	5.4	0.0
1998-Jul-08 Wed	1.45	1.45	1.45	1.45			###	###	###
1998-Jul-07 Tue	1.45	1.45	1.42	1.42	114,850	###	###	###	###
1998-Jul-06 Mon	1.45	1.45	1.45	1.45			71.2	71.2	###
1998-Jul-03 Fri	1.47	1.47	1.47	1.47			###	###	###
1998-Jul-02 Thu	1.4	###	1.4	1.47	163,780	114,646	91.2	91.2	###
1998-Jun-30 Tue	1.45	1.45	1.41	1.42	96,251	###	19.3	19.3	###
1998-Jun-26 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Jun-25 Thu	###	1.4	###	1.4			87.8	87.8	###
1998-Jun-24 Wed	1.49	1.49	###	###			1.7	1.7	0.0
1998-Jun-23 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Jun-22 Mon	###	###	1.5	1.5	344,550	###	2.7	2.7	0.1
1998-Jun-19 Fri	1.45	1.5	1.45	1.5	44,226	###	###	###	0.1
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	1.28	###	1.28	###			###	###	0.0
1998-Jun-16 Tue	1.4	1.4	###	###	14,774	10,341	5.4	5.4	0.0
1998-Jun-15 Mon	1.25	###	1.25	###	69,726	43,578	###	###	0.0
1998-Jun-12 Fri	###	###	1.25	1.25			###	###	###
1998-Jun-11 Thu	###	###	###	###	16,274	0	5.7	5.7	0.0
1998-Jun-10 Wed	###	1.4	###	1.4	44,750	31,324	89.6	89.6	###
1998-Jun-09 Tue	1.45	1.45	1.4	1.4			###	###	###
1998-Jun-03 Wed	1.48	1.5	1.48	1.5			87.3	87.3	0.1
1998-Jun-02 Tue	1.5	1.5	1.5	1.5	256,687	###	###	###	0.1
1998-Jun-01 Mon	1.55	1.55	1.5	1.5			11.5	11.5	0.1
1998-May-29 Fri	1.55	1.55	1.5	1.5			###	###	0.1
1998-May-28 Thu	1.56	###	1.55	1.55			###	###	###
1998-May-27 Wed	###	###	1.5	1.5			0.5	0.5	0.1
1998-May-26 Tue	###	###	###	###	313,545	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			86.2	86.2	0.0
1998-May-22 Fri	###	###	###	###	19,750	0	###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	1.58	###	290,950	229,850	###	###	0.0
1998-May-19 Tue	###	###	###	###	78,650	0	###	###	0.0
1998-May-18 Mon	1.7	1.7	###	###	68,554	58,270	###	###	0.0
1998-May-15 Fri	1.7	1.72	1.7	1.7			###	###	###
1998-May-14 Thu	###	1.7	###	1.7			###	###	###
1998-May-13 Wed	###	1.7	###	###			86.1	86.1	0.0
1998-May-12 Tue	###	###	1.55	###	398,480	308,822	70.3	70.3	0.0
1998-May-11 Mon	1.45	###	1.45	1.55	338,750	###	98.6	98.6	###
1998-May-08 Fri	1.4	1.45	1.4	1.45			91.6	91.6	###
1998-May-07 Thu	1.4	1.44	###	1.44			###	###	0.1
1998-May-06 Wed	1.4	1.4	1.4	1.4	80,250	112,350	###	###	###
1998-May-05 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-May-04 Mon	1.46	1.46	1.4	1.4	355,750	508,722	7.5	7.5	###
1998-May-01 Fri	###	1.45	###	1.45			###	###	###
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###	65,528	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	1.44	1.44	###	###	19,972	14,379	###	###	0.0
1998-Apr-24 Fri	1.4	1.44	###	###			87.6	87.6	0.0
1998-Apr-23 Thu	1.4	1.41	1.4	1.4			###	###	###
1998-Apr-22 Wed	1.41	1.45	###	1.4			22.1	22.1	###
1998-Apr-21 Tue	1.4	1.42	1.4	1.4			76.7	76.7	###
1998-Apr-20 Mon	1.4	1.4	###	1.4			###	###	###
1998-Apr-17 Fri	1.43	1.43	1.4	1.4			###	###	###
1998-Apr-16 Thu	1.41	1.43	1.4	1.41	103,781	146,850	###	###	###
1998-Apr-15 Wed	1.42	1.42	1.4	1.4			###	###	###
1998-Apr-14 Tue	1.41	1.41	1.41	1.41			69.0	69.0	###
1998-Apr-09 Thu	1.42	1.44	1.41	1.41	23,650	###	21.8	21.8	###
1998-Apr-08 Wed	1.42	1.42	1.4	1.4			###	###	###
1998-Apr-07 Tue	1.43	1.43	###	1.42			27.8	27.8	###
1998-Apr-06 Mon	1.43	1.48	1.4	1.43	136,640	###	###	###	0.1
1998-Apr-03 Fri	1.43	1.5	1.43	1.43	93,850	###	###	###	0.1
1998-Apr-02 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Apr-01 Wed	1.4	1.43	1.4	1.4	18,740	###	###	###	###
1998-Mar-31 Tue	###	1.4	###	###			90.1	90.1	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	1.4	1.4	###	###	173,550	121,484	6.6	6.6	0.0
1998-Mar-25 Wed	1.4	1.4	###	1.4	46,950	###	76.2	76.2	###
1998-Mar-24 Tue	1.4	1.4	1.4	1.4			69.5	69.5	###
1998-Mar-23 Mon	1.4	1.4	1.4	1.4	107,650	###	###	###	###
1998-Mar-20 Fri	1.4	1.42	1.4	1.42			84.6	84.6	###
1998-Mar-19 Thu	1.45	1.5	1.4	1.4	133,724	###	7.3	7.3	###
1998-Mar-18 Wed	1.45	1.5	1.4	1.45			73.8	73.8	###
1998-Mar-17 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Mar-16 Mon	###	1.46	###	1.46			97.8	97.8	0.1
1998-Mar-13 Fri	1.385	1.4	###	###			###	###	0.0
1998-Mar-12 Thu	###	1.4	###	1.4	153,224	107,256	88.1	88.1	###
1998-Mar-11 Wed	1.4	1.4	###	1.4			###	###	###
1998-Mar-10 Tue	1.45	1.45	###	###			3.7	3.7	0.0
1998-Mar-09 Mon	###	1.4	###	1.4			###	###	###
1998-Mar-06 Fri	1.4	1.4	###	###	58,750	41,125	5.0	5.0	0.0
1998-Mar-05 Thu	1.45	1.45	###	1.4	89,640	64,989	###	###	###
1998-Mar-04 Wed	###	1.45	###	1.45	562,150	407,558	91.8	91.8	###
1998-Mar-03 Tue	1.4	1.41	###	1.4			###	###	###
1998-Mar-02 Mon	1.52	1.52	###	1.42	346,471	###	2.5	2.5	###
1998-Feb-27 Fri	1.5	###	1.5	1.52	211,159	###	###	###	0.1
1998-Feb-26 Thu	###	###	1.55	1.55			1.0	1.0	###
1998-Feb-25 Wed	###	1.7	###	###			###	###	0.0
1998-Feb-24 Tue	1.79	1.79	###	###			###	###	0.0
1998-Feb-23 Mon	1.8	###	1.75	1.8	327,274	###	###	###	0.1
1998-Feb-19 Thu	1.786	1.86	1.786	1.8			76.8	76.8	0.1
1998-Feb-18 Wed	1.75	1.76	1.7	1.76			77.0	77.0	0.1
1998-Feb-17 Tue	1.7	1.75	1.7	1.75	50,280	###	89.4	89.4	0.1
1998-Feb-16 Mon	1.76	1.76	###	1.7			8.1	8.1	###
1998-Feb-13 Fri	1.8	1.85	1.75	1.79			###	###	0.1
1998-Feb-12 Thu	1.75	###	###	1.85			96.9	96.9	0.1
1998-Feb-11 Wed	1.46	1.7	1.46	1.7	477,050	###	###	###	###
1998-Feb-10 Tue	1.45	1.49	1.43	1.49	191,420	279,473	###	###	###
1998-Feb-09 Mon	###	1.45	###	1.45	365,171	264,748	96.3	96.3	###
1998-Feb-06 Fri	1.42	1.42	###	###			###	###	0.0
1998-Feb-05 Thu	1.355	1.45	###	1.42			###	###	###
1998-Feb-04 Wed	1.4	1.4	###	###	338,675	237,072	9.8	9.8	0.0
1998-Feb-03 Tue	1.44	1.44	1.4	1.4	141,550	###	###	###	###
1998-Feb-02 Mon	1.44	1.44	1.43	1.44			###	###	0.1
1998-Jan-30 Fri	###	1.46	###	1.42	349,520	255,149	95.2	95.2	###
1998-Jan-29 Thu	1.452	1.46	###	###	142,750	###	###	###	0.0
1998-Jan-28 Wed	1.49	1.5	1.43	1.43	241,923	###	3.7	3.7	0.1
1998-Jan-27 Tue	1.5	1.53	1.4	1.41			3.9	3.9	###
1998-Jan-23 Fri	1.58	###	1.47	1.47			###	###	###
1998-Jan-22 Thu	1.27	1.59	1.27	1.5	639,480	914,456	99.6	99.6	0.1
1998-Jan-21 Wed	1.455	1.49	###	###	542,586	404,226	###	###	0.0
1998-Jan-20 Tue	###	1.643	###	1.45	695,047	570,981	###	###	###
1998-Jan-19 Mon	1.276	1.5	1.27	1.48	531,777	###	###	###	0.1
1998-Jan-16 Fri	###	1.25	###	###	737,923	###	###	###	0.0
1998-Jan-15 Thu	###	1.2	###	###	418,623	251,173	###	###	0.0
1998-Jan-14 Wed	1.048	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	1	0.8	###			###	###	0.0
1998-Jan-12 Mon	0.79	0.88	0.79	0.88			###	###	0.1
1998-Jan-09 Fri	###	###	0.79	0.85	59,140	###	###	###	###
1998-Jan-08 Thu	0.8	0.85	0.7	0.8	268,925	###	###	###	0.1
1998-Jan-07 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jan-06 Tue	0.75	0.8	0.75	0.8			###	###	0.1
1998-Jan-05 Mon	###	0.75	###	0.75			###	###	###
1998-Jan-02 Fri	###	###	###	###	211,050	0	99.3	99.3	0.0
1997-Dec-31 Wed	###	###	###	###			91.8	91.8	0.0
1997-Dec-30 Tue	###	###	###	###			96.2	96.2	0.0
1997-Dec-29 Mon	0.55	###	0.55	###	259,021	###	###	###	0.0
1997-Dec-24 Wed	0.55	0.56	0.52	0.55			71.6	71.6	###
1997-Dec-23 Tue	0.55	0.55	0.54	0.55			###	###	###
1997-Dec-22 Mon	###	###	0.58	0.59			20.9	20.9	0.0
1997-Dec-19 Fri	###	###	0.55	###	180,249	###	###	###	0.0
1997-Dec-18 Thu	###	###	###	###	83,240	0	###	###	0.0
1997-Dec-17 Wed	###	###	###	###			81.2	81.2	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###	149,749	0	83.0	83.0	0.0
1997-Dec-12 Fri	0.57	###	0.57	###			###	###	0.0
1997-Dec-11 Thu	###	###	0.58	0.58	39,151	11,353	4.1	4.1	###
1997-Dec-10 Wed	###	###	0.58	###	119,850	34,756	###	###	0.0
1997-Dec-09 Tue	0.56	###	0.56	###			###	###	0.0
1997-Dec-08 Mon	0.55	0.55	0.52	0.55	452,050	241,846	###	###	###
1997-Dec-05 Fri	0.52	0.55	0.5	0.55			###	###	###
1997-Dec-04 Thu	0.51	0.55	0.5	0.53	393,625	206,653	###	###	0.0
1997-Dec-03 Wed	0.56	0.56	0.55	0.55	99,850	###	###	###	###
1997-Dec-02 Tue	0.55	0.56	0.51	0.56	333,350	178,342	###	###	###
1997-Dec-01 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Nov-28 Fri	0.551	0.551	0.52	0.54			12.8	12.8	0.0
1997-Nov-27 Thu	0.5	0.55	0.5	0.55	671,250	###	98.2	98.2	###
1997-Nov-26 Wed	0.45	0.5	0.45	0.5			97.5	97.5	0.0
1997-Nov-25 Tue	0.44	0.45	0.44	0.45			###	###	0.0
1997-Nov-24 Mon	0.41	0.47	0.41	0.46			###	###	0.0
1997-Nov-21 Fri	###	0.4	###	0.4	502,050	###	###	###	0.0
1997-Nov-20 Thu	###	###	###	###			93.9	93.9	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			5.6	5.6	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			89.4	89.4	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###	520,750	0	###	###	0.0
1997-Nov-11 Tue	0.29	###	0.28	###	192,450	26,943	91.0	91.0	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			3.3	3.3	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			76.2	76.2	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	0.25	0.29	0.25	0.29			###	###	###
1997-Oct-29 Wed	0.25	0.25	0.24	0.25			###	###	0.0
1997-Oct-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-Oct-27 Mon	0.24	0.24	0.22	0.22	344,875	79,321	###	###	0.0
1997-Oct-24 Fri	0.24	0.25	0.24	0.25			87.8	87.8	0.0
1997-Oct-23 Thu	0.285	###	0.25	0.29	1,045,525	###	96.3	96.3	###
1997-Oct-22 Wed	###	0.28	0.25	0.28	2,246,150	595,229	###	###	###
1997-Oct-21 Tue	###	0.25	###	0.25			97.0	97.0	0.0
1997-Oct-20 Mon	0.21	0.23	0.21	0.23			99.3	99.3	###
1997-Oct-17 Fri	0.21	0.22	0.21	0.21			###	###	###
1997-Oct-16 Thu	0.21	0.22	###	0.22			###	###	0.0
1997-Oct-15 Wed	0.2	0.21	0.2	0.21			96.0	96.0	###
1997-Oct-14 Tue	###	0.2	###	0.2			94.3	94.3	0.0
1997-Oct-13 Mon	0.185	###	0.185	###			###	###	0.0
1997-Oct-10 Fri	###	0.185	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	0.185	###	0.185	419,150	38,771	###	###	###
1997-Oct-08 Wed	0.175	###	0.175	###	113,150	###	93.0	93.0	0.0
1997-Oct-07 Tue	###	###	###	###			3.7	3.7	0.0
1997-Oct-03 Fri	0.179	0.179	###	###			2.9	2.9	0.0
1997-Oct-02 Thu	0.185	###	0.185	###	31,150	2,881	89.9	89.9	0.0
1997-Oct-01 Wed	0.185	0.185	0.185	0.185	48,850	###	###	###	###
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	0.2	###	###	366,150	###	98.4	98.4	0.0
1997-Sep-24 Wed	###	0.185	###	0.185	398,150	36,828	###	###	###
1997-Sep-23 Tue	###	###	###	###	122,850	0	4.1	4.1	0.0
1997-Sep-22 Mon	0.175	###	0.175	###			###	###	0.0
1997-Sep-19 Fri	0.175	###	0.175	0.175			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	###	110,150	0	97.7	97.7	0.0
1997-Sep-16 Tue	###	###	###	###	22,850	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			10.2	10.2	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	0.175	###	###	353,250	###	###	###	0.0
1997-Sep-05 Fri	0.145	###	0.145	###			97.5	97.5	0.0
1997-Sep-04 Thu	###	###	###	###	888,150	0	99.0	99.0	0.0
1997-Sep-03 Wed	0.125	0.125	###	###			4.5	4.5	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			95.5	95.5	0.0
1997-Aug-29 Fri	###	###	###	###	25,950	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-14 Thu	###	###	###	###			2.3	2.3	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###	31,050	0	77.2	77.2	0.0
1997-Aug-11 Mon	0.21	0.21	0.2	0.21	186,750	38,283	80.6	80.6	###
1997-Aug-08 Fri	0.21	0.21	###	0.21	383,250	40,241	65.2	65.2	###
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	0.057	0.057	0.057	0.057	0				0.0
1996-Oct-23 Wed	0.057	0.057	0.057	0.057	0				0.0
1996-Oct-22 Tue	0.057	0.057	0.057	0.057	0				0.0
1996-Oct-21 Mon	0.057	0.057	0.057	0.057	0				0.0
1996-Oct-18 Fri	0.057	0.057	0.057	0.057	0				0.0
1996-Oct-17 Thu	0.056	0.057	0.056	0.057			84.7	84.7	0.0
1996-Oct-16 Wed	0.056	0.056	0.056	0.056			73.4	73.4	###
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	0.051	0.051	0.051	0.051	0				###
1996-Sep-04 Wed	0.051	0.051	0.051	0.051	0				###
1996-Sep-03 Tue	0.051	0.051	0.051	0.051			78.0	78.0	###
1996-Sep-02 Mon	0.055	0.055	0.055	0.055	0				###
1996-Aug-30 Fri	0.055	0.055	0.055	0.055	0				###
1996-Aug-29 Thu	0.055	0.055	0.055	0.055	0				###
1996-Aug-28 Wed	0.055	0.055	0.055	0.055	0				###
1996-Aug-27 Tue	0.055	0.055	0.055	0.055	0				###
1996-Aug-26 Mon	0.055	0.055	0.055	0.055	0				###
1996-Aug-23 Fri	0.055	0.055	0.055	0.055	0				###
1996-Aug-22 Thu	0.055	0.055	0.055	0.055	0				###
1996-Aug-21 Wed	0.055	0.055	0.055	0.055	0				###
1996-Aug-20 Tue	0.055	0.055	0.055	0.055	0				###
1996-Aug-19 Mon	0.055	0.055	0.055	0.055	0				###
1996-Aug-16 Fri	0.055	0.055	0.055	0.055	0				###
1996-Aug-15 Thu	0.055	0.055	0.055	0.055	0				###
1996-Aug-14 Wed	0.055	0.055	0.055	0.055	0				###
1996-Aug-13 Tue	0.055	0.055	0.055	0.055	0				###
1996-Aug-12 Mon	0.055	0.055	0.055	0.055	0				###
1996-Aug-09 Fri	0.055	0.055	0.055	0.055	0				###
1996-Aug-08 Thu	0.055	0.055	0.055	0.055	0				###
1996-Aug-07 Wed	0.055	0.055	0.055	0.055			###	###	###
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.051	0.051	0.051	0.051	0				###
1996-Jul-08 Mon	0.051	0.051	0.051	0.051	0				###
1996-Jul-05 Fri	0.051	0.051	0.051	0.051	0				###
1996-Jul-04 Thu	0.051	0.051	0.051	0.051			###	###	###
1996-Jul-03 Wed	0.051	0.051	0.051	0.051	0				###
1996-Jul-02 Tue	0.051	0.051	0.051	0.051	0				###
1996-Jul-01 Mon	0.051	0.051	0.051	0.051	0				###