Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 12:09:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAX) AUSENCO LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for AAX    Limits Next Section


Company Details for (AAX) AUSENCO LIMITED

Listing Code AAX
Listing Name AUSENCO LIMITED
GICS Sector Capital Goods
ISIN Name AUSENCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAX5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 320 0.4
MAX ### 15,213,580 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

56 Days for (AAX) AUSENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2011-Feb-08 Tue ### 3.45 ### ### 249,346 430,121 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 128,141 0 ### ### 0.0
2011-Feb-04 Fri 3.25 ### 3.21 ### 318,081 510,520 89.5 89.5 0.0
2011-Feb-03 Thu ### ### 3.21 3.24 288,157 ### ### ### ###
2011-Feb-02 Wed ### 3.4 ### ### ### ### 0.0
2011-Feb-01 Tue 3.26 ### 3.26 ### 343,578 ### 83.3 83.3 0.0
2011-Jan-31 Mon ### ### ### 3.25 660,981 0 22.0 22.0 0.2
2011-Jan-28 Fri 3.4 3.5 ### ### 30.4 30.4 0.0
2011-Jan-27 Thu 3.5 3.51 3.4 3.43 558,379 ### ### ### 0.2
2011-Jan-25 Tue 3.53 3.55 3.47 3.48 284,783 999,588 23.0 23.0 0.2
2011-Jan-24 Mon 3.53 3.53 3.47 3.52 ### ### ###
2011-Jan-21 Fri 3.41 ### 3.41 3.49 89.4 89.4 ###
2011-Jan-20 Thu ### 3.45 ### 3.43 219,121 377,983 84.3 84.3 0.2
2011-Jan-19 Wed ### 3.44 ### 3.43 ### ### 0.2
2011-Jan-18 Tue 3.25 3.47 3.25 ### 1,009,485 ### ### ### 0.0
2011-Jan-17 Mon ### 3.25 ### 3.23 196,945 ### 82.1 82.1 ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 519,925 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 79.4 79.4 0.0
2011-Jan-11 Tue ### ### 3 ### 235,444 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 162,078 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 244,054 0 75.4 75.4 0.0
2011-Jan-06 Thu ### ### ### ### 251,120 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 29.6 29.6 0.0
2010-Dec-30 Thu ### ### ### ### 23.4 23.4 0.0
2010-Dec-29 Wed ### ### ### ### 143,455 0 18.0 18.0 0.0
2010-Dec-24 Fri ### ### ### ### 65,253 0 73.3 73.3 0.0
2010-Dec-23 Thu ### ### ### ### 71.8 71.8 0.0
2010-Dec-22 Wed ### 3.24 ### ### 287,443 465,657 ### ### 0.0
2010-Dec-21 Tue 3.26 3.26 ### ### 15.0 15.0 0.0
2010-Dec-20 Mon ### ### ### 3.26 903,687 0 88.7 88.7 0.2
2010-Dec-17 Fri ### 3.25 ### ### 4,269,681 ### ### ### 0.0
2010-Dec-16 Thu 2.86 ### 2.85 ### 96.9 96.9 0.0
2010-Dec-15 Wed ### ### 2.83 2.86 524,821 742,621 21.8 21.8 0.2
2010-Dec-14 Tue 2.87 ### 2.84 2.87 418,474 ### ### ### ###
2010-Dec-13 Mon 2.87 ### 2.83 2.87 ### ### ###
2010-Dec-10 Fri 2.86 ### 2.83 2.88 303,575 429,558 ### ### 0.2
2010-Dec-09 Thu ### ### 2.86 2.87 ### ### ###
2010-Dec-08 Wed 2.81 ### 2.81 2.87 541,449 ### ### ### ###
2010-Dec-07 Tue 2.79 2.87 2.79 2.81 529,145 1,497,480 ### ### ###
2010-Dec-06 Mon 2.85 2.88 2.77 2.78 ### ### 0.2
2010-Dec-03 Fri ### ### 2.82 2.84 701,654 ### 14.2 14.2 0.2
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 2.82 ### 2.82 2.87 82.4 82.4 ###
2010-Nov-30 Tue 2.88 ### 2.84 ### 79.0 79.0 0.0
2010-Nov-29 Mon 2.87 ### 2.85 ### 78.0 78.0 0.0
2010-Nov-26 Fri 2.87 ### 2.85 2.87 620,521 884,242 69.0 69.0 ###
2010-Nov-25 Thu 2.87 ### 2.84 2.87 1,107,082 1,572,056 ### ### ###
2010-Nov-24 Wed 2.79 2.87 2.76 2.82 ### ### ###
2010-Nov-23 Tue 2.72 ### 2.7 2.87 3,298,283 4,452,682 ### ### ###
2010-Nov-22 Mon ### 2.74 ### 2.72 ### ### 0.2
2010-Nov-19 Fri 2.74 2.78 ### ### ### ### 0.0
2010-Nov-18 Thu 2.85 2.88 ### ### 4.0 4.0 0.0
2010-Nov-17 Wed 2.4 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 00:09:10 thru 2025-05-31 00:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000