Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 04:27:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAX) AUSENCO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AAX    Limits Next Section


Company Details for (AAX) AUSENCO LIMITED

Listing Code AAX
Listing Name AUSENCO LIMITED
GICS Sector Capital Goods
ISIN Name AUSENCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAX5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 320 0.4
MAX ### 15,213,580 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

56 Days for (AAX) AUSENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2015-Dec-18 Fri 0.245 0.255 ### ### 29,275 ### ### ### 0.0
2015-Dec-17 Thu 0.23 0.24 0.225 ### 116,882 27,175 ### ### 0.0
2015-Dec-16 Wed 0.225 0.225 0.22 0.22 35,953 ### ### ### 0.0
2015-Dec-15 Tue 0.225 0.225 0.225 0.225 73.6 73.6 ###
2015-Dec-14 Mon 0.23 ### 0.21 ### ### ### 0.0
2015-Dec-11 Fri 0.24 0.24 0.22 0.23 8.3 8.3 ###
2015-Dec-10 Thu 0.245 0.245 0.24 0.24 76,053 18,442 ### ### 0.0
2015-Dec-09 Wed 0.24 0.25 0.24 0.24 1,147 281 70.8 70.8 0.0
2015-Dec-08 Tue 0.255 0.255 0.24 0.24 325,258 ### 7.9 7.9 0.0
2015-Dec-07 Mon ### ### 0.25 0.25 167,788 20,973 8.5 8.5 0.0
2015-Dec-04 Fri ### 0.275 ### ### 45,654 6,277 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.28 ### 0.28 ### ### ###
2015-Dec-02 Wed 0.26 0.28 0.26 0.28 ### ### ###
2015-Dec-01 Tue 0.27 0.27 ### ### 65,927 ### ### ### 0.0
2015-Nov-30 Mon 0.275 0.28 0.275 0.275 74.3 74.3 ###
2015-Nov-27 Fri 0.28 0.28 0.275 0.275 30,343 8,420 21.4 21.4 ###
2015-Nov-26 Thu 0.285 0.285 0.275 0.285 ### ### ###
2015-Nov-25 Wed ### ### 0.285 0.285 27,440 ### ### ### ###
2015-Nov-24 Tue ### ### ### ### 7.5 7.5 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 72,342 0 ### ### 0.0
2015-Nov-19 Thu ### 0.325 ### 0.325 93.6 93.6 ###
2015-Nov-18 Wed ### ### ### ### 12.4 12.4 0.0
2015-Nov-17 Tue ### ### 0.325 0.325 9.3 9.3 ###
2015-Nov-16 Mon 0.325 0.325 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### 0.385 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 115,054 0 14.4 14.4 0.0
2015-Nov-09 Mon ### ### ### ### 96.0 96.0 0.0
2015-Nov-06 Fri 0.345 0.345 0.345 0.345 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 320 0 ### ### 0.0
2015-Nov-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Nov-03 Tue 0.385 0.385 0.385 0.385 2,350 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 17.8 17.8 0.0
2015-Oct-30 Fri 0.375 0.375 ### ### 26,047 4,883 20.8 20.8 0.0
2015-Oct-29 Thu 0.375 0.375 0.375 0.375 77.9 77.9 ###
2015-Oct-28 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Oct-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 143,826 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 3,278 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.345 ### 0.345 47,825 8,249 91.8 91.8 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### 0.345 ### 0.325 23.8 23.8 ###
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 62,149 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 70,547 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.285 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 3,855 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 0.285 ### 0.285 ### 22,877 3,259 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:27:53 thru 2025-05-22 16:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000