Currently Thu 26-Jan-08 08:10:35 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAX) AUSENCO LIMITED Daily Prices Page 68...
TOC Company Info for AAX Limits 
| Listing Code | AAX |
| Listing Name | AUSENCO LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | AUSENCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAX5 |
Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for AAX .. Monday 29th August 2016
AAX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.48 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Feb-29 Fri | 12.7 | ### | ### | ### | 181,881 | 0 | 34.7 | 34.7 | 0.0 |
| 2008-Feb-28 Thu | ### | ### | 12.58 | 12.58 | 10.3 | 10.3 | 0.9 | ||
| 2008-Feb-27 Wed | 12.75 | ### | 12.72 | ### | 79.0 | 79.0 | 0.0 | ||
| 2008-Feb-26 Tue | 12.4 | 12.5 | ### | 12.43 | 69.7 | 69.7 | 0.9 | ||
| 2008-Feb-25 Mon | ### | 12.5 | ### | 12.2 | 140,373 | ### | 75.5 | 75.5 | ### |
| 2008-Feb-22 Fri | ### | ### | 11.58 | ### | ### | ### | 0.0 | ||
| 2008-Feb-21 Thu | 11.55 | ### | 11.5 | ### | 89.2 | 89.2 | 0.0 | ||
| 2008-Feb-20 Wed | 10.71 | ### | ### | 11.5 | 354,475 | 0 | ### | ### | ### |
| 2008-Feb-19 Tue | ### | ### | 10.7 | 10.72 | ### | ### | 0.8 | ||
| 2008-Feb-18 Mon | 10.75 | ### | ### | ### | 131,672 | 0 | ### | ### | 0.0 |
| 2008-Feb-15 Fri | ### | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2008-Feb-14 Thu | 10.57 | 11.5 | 10.5 | 11.23 | 166,144 | 1,827,584 | 94.7 | 94.7 | 0.8 |
| 2008-Feb-13 Wed | ### | ### | 10.71 | 10.71 | 215,442 | ### | ### | ### | ### |
| 2008-Feb-12 Tue | ### | 12.25 | 11.25 | 11.4 | 200,177 | 2,352,079 | ### | ### | 0.8 |
| 2008-Feb-11 Mon | 12.45 | 12.45 | 11.72 | ### | ### | ### | 0.0 | ||
| 2008-Feb-08 Fri | 12.21 | ### | ### | 12.48 | 121,879 | 0 | ### | ### | ### |
| 2008-Feb-07 Thu | 12.27 | ### | ### | ### | 142,078 | 0 | ### | ### | 0.0 |
| 2008-Feb-06 Wed | ### | ### | 12.2 | 12.29 | 160,443 | ### | ### | ### | 0.9 |
| 2008-Feb-05 Tue | 12.23 | ### | ### | 12.88 | 153,389 | 0 | 94.0 | 94.0 | ### |
| 2008-Feb-04 Mon | ### | 12.54 | ### | 12.29 | 82.0 | 82.0 | 0.9 | ||
| 2008-Feb-01 Fri | 11.8 | ### | 11.45 | 11.7 | ### | ### | 0.8 | ||
| 2008-Jan-31 Thu | 11.52 | 11.7 | 10.76 | 11.44 | 33.4 | 33.4 | 0.8 | ||
| 2008-Jan-30 Wed | ### | ### | 11.5 | 11.52 | ### | ### | 0.8 | ||
| 2008-Jan-29 Tue | ### | ### | ### | ### | 255,651 | 0 | 77.8 | 77.8 | 0.0 |
| 2008-Jan-25 Fri | 11.8 | ### | 11.8 | ### | 50.4 | 50.4 | 0.0 | ||
| 2008-Jan-24 Thu | ### | ### | 11.4 | 11.42 | 289,649 | ### | ### | ### | 0.8 |
| 2008-Jan-23 Wed | ### | 12.5 | ### | ### | 263,356 | 1,645,975 | 78.1 | 78.1 | 0.0 |
| 2008-Jan-22 Tue | ### | 11.75 | ### | 10.75 | 64.9 | 64.9 | 0.8 | ||
| 2008-Jan-21 Mon | ### | ### | 12.5 | 12.59 | 36.8 | 36.8 | ### | ||
| 2008-Jan-18 Fri | ### | ### | 12.71 | 12.88 | 43.8 | 43.8 | ### | ||
| 2008-Jan-17 Thu | 12.85 | 13.79 | 12.72 | ### | ### | ### | 0.0 | ||
| 2008-Jan-16 Wed | ### | 13.5 | 12.85 | ### | 48.5 | 48.5 | 0.0 |
Basic Bottom of Page