(AAX) AUSENCO LIMITED Daily Prices Page 61

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-07 12:43:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices Page 61...

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

32 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2009-Jan-19 Mon	###	###	2.25	2.29			26.0	26.0	###
2009-Jan-16 Fri	2.25	###	2.25	2.27	429,947	###	###	###	0.2
2009-Jan-15 Thu	###	###	2.21	2.21			11.8	11.8	0.2
2009-Jan-14 Wed	###	###	2.29	###	438,141	501,671	###	###	0.0
2009-Jan-13 Tue	###	###	2.29	###	497,623	569,778	###	###	0.0
2009-Jan-12 Mon	2.48	2.49	2.23	###	415,883	981,483	9.5	9.5	0.0
2009-Jan-09 Fri	2.55	###	2.45	2.46	328,324	###	###	###	0.2
2009-Jan-08 Thu	###	###	2.5	2.55			###	###	0.2
2009-Jan-07 Wed	###	2.77	2.55	###	960,389	###	###	###	0.0
2009-Jan-06 Tue	###	2.55	###	2.48	563,444	###	###	###	0.2
2009-Jan-05 Mon	###	2.46	###	###			73.5	73.5	0.0
2009-Jan-02 Fri	2.23	###	###	2.2			17.5	17.5	0.2
2008-Dec-31 Wed	###	2.24	###	###			79.6	79.6	0.0
2008-Dec-30 Tue	###	###	###	###			17.4	17.4	0.0
2008-Dec-29 Mon	###	2.28	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	188,721	0	65.6	65.6	0.0
2008-Dec-23 Tue	2.22	2.25	###	###	476,880	###	13.2	13.2	0.0
2008-Dec-22 Mon	2.47	2.49	2.23	2.23	217,223	512,646	5.7	5.7	###
2008-Dec-19 Fri	2.49	2.49	###	###	564,922	703,327	15.6	15.6	0.0
2008-Dec-18 Thu	2.55	###	2.42	2.54			###	###	###
2008-Dec-17 Wed	2.76	###	###	###	617,551	0	###	###	0.0
2008-Dec-16 Tue	2.5	###	2.44	###			95.3	95.3	0.0
2008-Dec-15 Mon	###	2.58	###	2.5			91.0	91.0	0.2
2008-Dec-12 Fri	###	###	2.25	###			###	###	0.0
2008-Dec-11 Thu	2.5	2.56	2.25	2.4	402,255	967,423	###	###	###
2008-Dec-10 Wed	2.26	2.58	###	2.45	476,128	###	###	###	0.2
2008-Dec-09 Tue	###	###	###	2.26			###	###	###
2008-Dec-08 Mon	2.2	###	2.2	2.25	331,055	###	###	###	###
2008-Dec-05 Fri	2.2	###	###	###			29.8	29.8	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	2.21	2.27			###	###	0.2
2008-Dec-02 Tue	2.25	###	###	2.24	847,740	0	34.6	34.6	###