(AAX) AUSENCO LIMITED Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 11:42:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices Page 73...

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

32 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2007-Jul-16 Mon	10.29	###	###	10.26	121,721	0	37.2	37.2	0.7
2007-Jul-13 Fri	###	10.4	###	10.29	174,770	###	###	###	###
2007-Jul-12 Thu	10.2	10.29	###	###			###	###	0.0
2007-Jul-11 Wed	10.23	###	###	###			###	###	0.0
2007-Jul-10 Tue	9.89	###	9.85	###	384,029	1,891,342	###	###	0.0
2007-Jul-09 Mon	###	###	###	9.8			###	###	0.7
2007-Jul-06 Fri	###	###	9.42	9.55	280,487	###	###	###	0.7
2007-Jul-05 Thu	###	9.72	###	9.59	122,954	597,556	83.0	83.0	0.7
2007-Jul-04 Wed	###	9.47	9.28	###			42.5	42.5	0.0
2007-Jul-03 Tue	###	###	###	9.25			###	###	###
2007-Jul-02 Mon	8.7	8.81	###	8.8	337,872	1,488,326	###	###	0.6
2007-Jun-29 Fri	###	8.89	8.56	8.7			###	###	###
2007-Jun-28 Thu	###	8.73	8.45	8.5	168,056	###	17.7	17.7	0.6
2007-Jun-27 Wed	###	8.7	###	###	124,650	542,227	###	###	0.0
2007-Jun-26 Tue	8.77	8.78	8.7	8.7			###	###	###
2007-Jun-25 Mon	8.8	8.8	###	8.75			###	###	0.6
2007-Jun-22 Fri	8.5	8.87	8.5	8.8			###	###	0.6
2007-Jun-21 Thu	###	8.5	###	8.47			76.5	76.5	###
2007-Jun-20 Wed	8.4	8.78	8.2	###			27.5	27.5	0.0
2007-Jun-19 Tue	###	###	7.79	7.85			###	###	###
2007-Jun-18 Mon	7.85	###	###	###			###	###	0.0
2007-Jun-15 Fri	7.7	8	7.7	###			86.2	86.2	0.0
2007-Jun-14 Thu	###	###	###	7.7	88,174	0	15.9	15.9	0.6
2007-Jun-13 Wed	8	8	7.71	###	157,582	###	28.1	28.1	0.0
2007-Jun-12 Tue	###	8.2	###	###	232,672	953,955	23.4	23.4	0.0
2007-Jun-08 Fri	7.7	8.47	###	###	142,647	###	96.3	96.3	0.0
2007-Jun-07 Thu	7.84	7.84	###	7.77	204,729	###	25.2	25.2	0.6
2007-Jun-06 Wed	###	###	###	###	508,287	0	1.7	1.7	0.0
2007-Jun-05 Tue	9	###	###	###	240,076	0	9.2	9.2	0.0
2007-Jun-04 Mon	###	###	###	###	116,252	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	8.87	###			###	###	0.0