 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-28 11:28:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 15...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Tuesday 27th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 16 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-11 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.49
| ###
| 2.49
| ###
| 2,131,640
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 2.5
| 2.51
| 2.47
| 2.5
| 467,956
| ###
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| 2.54
| 2.54
| 2.49
| 2.52
| 351,724
| 884,585
| ###
| ###
| ### |
2023-Aug-07 Mon
| 2.53
| 2.54
| 2.52
| 2.53
| 236,855
| 599,243
| ###
| ###
| ### |
2023-Aug-04 Fri
| 2.51
| 2.52
| 2.47
| 2.52
| 488,229
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 2.46
| 2.51
| 2.455
| 2.51
| 470,889
| 1,168,981
| 85.3
| 85.3
| ### |
2023-Aug-02 Wed
| 2.5
| 2.51
| 2.455
| 2.47
|
|
| 29.4
| 29.4
| ### |
2023-Aug-01 Tue
| 2.49
| 2.545
| 2.48
| 2.51
| 816,345
| ###
| 75.8
| 75.8
| ### |
2023-Jul-31 Mon
| 2.45
| 2.51
| 2.45
| 2.49
|
|
| 83.8
| 83.8
| 0.2 |
2023-Jul-28 Fri
| 2.42
| 2.44
| ###
| 2.43
| 362,920
| ###
| 72.4
| 72.4
| ### |
2023-Jul-27 Thu
| ###
| 2.44
| ###
| 2.43
|
|
| 82.5
| 82.5
| ### |
2023-Jul-26 Wed
| 2.41
| 2.44
| ###
| ###
| 529,740
| 646,282
| 27.3
| 27.3
| 0.0 |
2023-Jul-25 Tue
| 2.41
| 2.46
| 2.4
| 2.43
|
|
| 79.3
| 79.3
| ### |
2023-Jul-24 Mon
| 2.44
| 2.45
| ###
| 2.42
|
|
| 35.7
| 35.7
| 0.2 |
2023-Jul-21 Fri
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| 77.8
| 77.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:28:28 thru 2025-05-28 11:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|