 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-28 02:42:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 91...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Tuesday 27th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 16 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Sep-05 Wed
| 6.46
| 6.48
| ###
| 6.41
| 778,952
| ###
| ###
| ###
| 0.5 |
2018-Sep-04 Tue
| 6.48
| 6.5
| 6.41
| 6.46
|
|
| 33.8
| 33.8
| ### |
2018-Sep-03 Mon
| 6.5
| ###
| 6.44
| 6.48
|
|
| 39.8
| 39.8
| 0.5 |
2018-Aug-31 Fri
| 6.45
| 6.49
| 6.42
| 6.44
|
|
| 34.7
| 34.7
| 0.5 |
2018-Aug-30 Thu
| 6.47
| 6.48
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2018-Aug-29 Wed
| 6.43
| 6.48
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2018-Aug-28 Tue
| ###
| 6.41
| ###
| ###
| 1,671,123
| 5,355,949
| 73.9
| 73.9
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 6.26
| ###
| 6.26
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Aug-23 Thu
| 6.25
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 6.7
| ###
| 6.25
|
|
| 5.0
| 5.0
| ### |
2018-Aug-21 Tue
| 6.75
| 6.76
| ###
| 6.73
| 539,524
| ###
| 33.7
| 33.7
| ### |
2018-Aug-20 Mon
| 6.75
| 6.83
| 6.73
| 6.75
| 1,975,780
| 13,395,788
| 73.1
| 73.1
| 0.5 |
2018-Aug-17 Fri
| 6.76
| 6.79
| 6.73
| 6.74
| 670,145
| 4,530,180
| ###
| ###
| ### |
2018-Aug-16 Thu
| 6.71
| 6.85
| 6.71
| 6.75
| 842,323
| 5,710,949
| ###
| ###
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:42:56 thru 2025-05-28 14:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|