 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-02 06:12:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 200...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 16 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Sep-05 Mon
| 2.72
| 2.76
| ###
| 2.72
|
|
| 79.9
| 79.9
| 0.2 |
2011-Sep-02 Fri
| 2.78
| 2.81
| 2.71
| 2.74
|
|
| 22.0
| 22.0
| 0.2 |
2011-Sep-01 Thu
| 2.85
| 2.88
| 2.81
| 2.83
|
|
| 27.8
| 27.8
| 0.2 |
2011-Aug-31 Wed
| 2.83
| 2.85
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Aug-30 Tue
| 2.82
| 2.86
| 2.78
| 2.79
| 1,950,645
| ###
| 27.1
| 27.1
| ### |
2011-Aug-29 Mon
| 2.81
| 2.84
| 2.73
| 2.82
|
|
| 62.3
| 62.3
| ### |
2011-Aug-26 Fri
| 2.79
| 2.83
| 2.75
| 2.79
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 2.79
| 2.84
| 2.78
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2011-Aug-24 Wed
| 2.79
| 2.79
| 2.72
| 2.75
| 3,998,823
| 11,016,757
| 31.2
| 31.2
| ### |
2011-Aug-23 Tue
| 2.72
| 2.84
| 2.72
| 2.79
| 5,486,426
| ###
| 78.2
| 78.2
| ### |
2011-Aug-22 Mon
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 2.71
| 2.57
| ###
| 5,186,250
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 2.71
| 2.53
| ###
| 8,842,251
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 2.55
| 2.59
| 2.54
| 2.56
| 1,927,570
| ###
| 64.2
| 64.2
| 0.2 |
2011-Aug-16 Tue
| ###
| ###
| 2.54
| 2.57
| 2,115,040
| ###
| 23.0
| 23.0
| ### |
2011-Aug-15 Mon
| 2.53
| ###
| 2.53
| ###
| 1,959,579
| ###
| 87.5
| 87.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 06:12:16 thru 2025-06-02 06:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|