 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-29 04:15:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 278...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 10 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Apr-29 Mon
| 3.47
| 3.47
| ###
| 3.4
|
|
| 19.7
| 19.7
| 0.2 |
2013-Apr-26 Fri
| 3.44
| 3.46
| ###
| 3.44
| 1,670,176
| ###
| 69.1
| 69.1
| 0.2 |
2013-Apr-24 Wed
| 3.43
| 3.44
| ###
| 3.41
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| 3.45
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 974,144
| 0
| 84.8
| 84.8
| 0.0 |
2013-Apr-19 Fri
| 3.28
| ###
| 3.21
| ###
| 1,095,023
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 3.29
| ###
| 3.26
| 3.26
|
|
| 26.8
| 26.8
| 0.2 |
2013-Apr-15 Mon
| ###
| 3.375
| 3.27
| ###
| 1,233,857
| 4,099,489
| 41.8
| 41.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 04:15:05 thru 2025-05-29 04:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|