 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 08:02:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 33...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 10 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| 1.58
| ###
| 1.555
| ###
| 1,388,271
| 1,079,380
| 72.5
| 72.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.575
| ###
| 2,205,987
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.655
| ###
| 1.59
| ###
| 1,721,721
| ###
| 13.8
| 13.8
| 0.0 |
2023-Mar-21 Tue
| 1.625
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| ###
| ###
| 1.625
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2023-Mar-17 Fri
| 1.625
| ###
| ###
| ###
| 10,174,424
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 1.645
| ###
| ###
| 1,542,824
| 1,268,972
| 81.5
| 81.5
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.645
| ###
| ###
| 1,249,628
| ###
| 75.3
| 75.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 08:02:05 thru 2025-05-29 08:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|