 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 07:44:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 684...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 10 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Apr-23 Wed
| 1.7
| 1.77
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 1.75
| 1.78
| 1.71
| 1.71
| 99,250
| ###
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| 1.7
| 1.73
| 1.7
| 1.73
| 58,821
| 100,878
| 89.3
| 89.3
| ### |
1997-Apr-18 Fri
| 1.75
| 1.75
| 1.7
| 1.7
| 69,153
| 119,288
| 7.2
| 7.2
| ### |
1997-Apr-17 Thu
| 1.73
| 1.76
| 1.73
| 1.75
| 75,745
| 132,175
| 79.6
| 79.6
| 0.1 |
1997-Apr-16 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 31,340
| ###
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 58,648
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 1.7
| 1.7
| ###
| ###
| 43,226
| 36,742
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 1.7
| 1.7
| ###
| 1.7
| 54,674
| 46,472
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 77.8
| 77.8
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 07:44:28 thru 2025-05-29 07:44:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|