Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 05:49:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 302...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


End of day Prices (full format),

352 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-11 Tue 1.54 1.55 1.54 1.55 20,449 ### ### ### ###
1997-Nov-10 Mon 1.524 1.53 1.5 1.53 71.6 71.6 ###
1997-Nov-07 Fri 1.55 1.56 1.55 1.55 24,549 38,173 78.9 78.9 ###
1997-Nov-06 Thu 1.56 1.56 1.53 1.55 20.3 20.3 ###
1997-Nov-05 Wed 1.56 1.57 1.55 1.56 603,847 ### 71.7 71.7 ###
1997-Nov-04 Tue 1.55 1.56 1.53 1.56 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.54 1.54 20.1 20.1 ###
1997-Oct-31 Fri 1.59 1.59 1.55 1.57 14.4 14.4 0.1
1997-Oct-30 Thu 1.58 ### 1.58 1.59 82.3 82.3 ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 1.45 1.5 1.4 1.5 ### ### 0.1
1997-Oct-27 Mon 1.72 1.72 1.7 1.7 ### ### ###
1997-Oct-24 Fri 1.7 1.75 ### 1.725 600,982 525,859 ### ### ###
1997-Oct-23 Thu 1.81 1.82 1.78 1.78 44.3 44.3 0.1
1997-Oct-22 Wed 1.83 1.85 1.81 1.81 22.4 22.4 ###
1997-Oct-21 Tue 1.85 1.85 1.83 1.83 21.4 21.4 ###
1997-Oct-20 Mon 1.84 1.84 1.83 1.83 237,921 436,585 ### ### ###
1997-Oct-17 Fri 1.842 1.86 1.82 1.85 74.4 74.4 0.1
1997-Oct-16 Thu 1.85 1.86 1.84 1.86 245,149 453,525 ### ### 0.1
1997-Oct-15 Wed 1.85 1.87 1.85 1.87 ### ### ###
1997-Oct-14 Tue ### ### 1.85 1.85 181,275 167,679 14.1 14.1 0.1
1997-Oct-13 Mon 1.89 ### 1.89 ### 84.0 84.0 0.0
1997-Oct-10 Fri ### ### ### ### 10,783,641 0 14.0 14.0 0.0
1997-Oct-09 Thu ### ### ### ### 158,946 0 91.4 91.4 0.0
1997-Oct-08 Wed 1.88 ### 1.88 ### 89.0 89.0 0.0
1997-Oct-07 Tue 1.86 ### 1.85 1.88 86.6 86.6 0.1
1997-Oct-06 Mon 1.86 1.86 1.86 1.86 5,649 ### 69.4 69.4 0.1
1997-Oct-03 Fri 1.87 ### 1.87 ### 86.7 86.7 0.0
1997-Oct-02 Thu 1.87 1.89 1.87 1.87 ### ### ###
1997-Oct-01 Wed 1.88 1.89 1.85 1.85 65,757 ### ### ### 0.1
1997-Sep-30 Tue 1.84 ### 1.84 ### 89.2 89.2 0.0
1997-Sep-29 Mon 1.86 1.86 1.84 1.84 19.4 19.4 ###
1997-Sep-26 Fri 1.824 1.86 1.82 1.85 83.2 83.2 0.1
1997-Sep-25 Thu ### 1.87 1.8 1.85 140,340 257,523 82.4 82.4 0.1
1997-Sep-24 Wed 1.845 1.87 1.83 1.83 74,381 ### ### ### ###
1997-Sep-23 Tue 1.88 1.89 1.85 1.85 509,282 952,357 19.7 19.7 0.1
1997-Sep-22 Mon 1.85 1.89 1.83 1.89 82.8 82.8 ###
1997-Sep-19 Fri 1.84 ### 1.83 ### 90,553 82,855 ### ### 0.0
1997-Sep-18 Thu 1.82 1.83 1.8 1.83 ### ### ###
1997-Sep-17 Wed 1.83 1.83 1.81 1.81 23.7 23.7 ###
1997-Sep-16 Tue 1.84 1.84 1.79 1.8 16.0 16.0 0.1
1997-Sep-15 Mon 1.88 1.88 1.86 1.86 20.5 20.5 0.1
1997-Sep-12 Fri 1.85 ### 1.85 ### 590,526 ### 94.9 94.9 0.0
1997-Sep-11 Thu ### ### 1.87 1.88 381,246 ### ### ### 0.1
1997-Sep-10 Wed ### ### 1.85 1.89 22.4 22.4 ###
1997-Sep-09 Tue ### ### ### ### 28,523 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 117,046 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 76.6 76.6 0.0
1997-Sep-03 Wed ### ### 1.88 ### 65,529 ### 85.3 85.3 0.0
1997-Sep-02 Tue 1.89 ### 1.88 ### 417,885 ### ### ### 0.0
1997-Sep-01 Mon 1.87 1.89 1.87 1.89 73,645 138,452 ### ### ###
1997-Aug-29 Fri ### ### 1.86 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 232,078 0 71.4 71.4 0.0
1997-Aug-27 Wed 1.86 ### 1.85 ### ### ### 0.0
1997-Aug-26 Tue ### ### 1.85 1.86 301,272 278,676 ### ### 0.1
1997-Aug-25 Mon 1.87 ### 1.87 ### 86.1 86.1 0.0
1997-Aug-22 Fri 1.8 1.86 1.8 1.86 316,327 578,878 ### ### 0.1
1997-Aug-21 Thu 1.81 1.81 1.79 1.8 ### ### 0.1
1997-Aug-20 Wed 1.8 1.81 1.79 1.8 131,950 ### 74.0 74.0 0.1
1997-Aug-19 Tue 1.82 1.84 1.8 1.8 109,372 199,057 23.4 23.4 0.1
1997-Aug-18 Mon 1.8 1.81 1.79 1.8 64.2 64.2 0.1
1997-Aug-15 Fri 1.81 ### 1.81 1.82 ### ### ###
1997-Aug-14 Thu 1.8 1.81 1.78 1.81 127,378 228,643 ### ### ###
1997-Aug-13 Wed 1.8 1.8 1.76 1.8 ### ### 0.1
1997-Aug-12 Tue 1.85 1.86 1.8 1.8 196,027 358,729 9.7 9.7 0.1
1997-Aug-11 Mon 1.88 1.88 1.8 1.86 ### ### 0.1
1997-Aug-08 Fri 1.88 ### 1.88 1.89 29,554 27,780 ### ### ###
1997-Aug-07 Thu ### ### 1.88 1.88 72,851 68,479 ### ### 0.1
1997-Aug-06 Wed ### ### ### ### 15.6 15.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### 1.88 ### 32,923 30,947 81.2 81.2 0.0
1997-Aug-01 Fri ### ### ### ### 77,257 0 14.4 14.4 0.0
1997-Jul-31 Thu ### ### ### ### 46,571 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 74,025 0 ### ### 0.0
1997-Jul-29 Tue 1.956 ### ### ### 47,050 0 25.5 25.5 0.0
1997-Jul-28 Mon ### ### ### ### 54,242 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 103,355 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 103,129 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 275,782 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 14.5 14.5 0.0
1997-Jul-17 Thu ### 2 ### 2 ### ### 0.1
1997-Jul-16 Wed ### 2 ### ### 97,628 97,628 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 34.5 34.5 0.0
1997-Jul-14 Mon 2 ### ### ### 144,041 0 82.3 82.3 0.0
1997-Jul-11 Fri ### ### 2 2 ### ### 0.1
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 304,377 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 41,478 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 150,620 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 370,543 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 416,970 0 81.4 81.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 76.9 76.9 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 439,775 0 68.8 68.8 0.0
1997-Jun-23 Mon ### ### ### ### 373,620 0 ### ### 0.0
1997-Jun-20 Fri 2 ### 2 ### ### ### 0.0
1997-Jun-19 Thu 1.959 ### 1.959 2 240,341 ### ### ### 0.1
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 211,878 0 80.2 80.2 0.0
1997-Jun-16 Mon ### ### ### ### 28.3 28.3 0.0
1997-Jun-13 Fri ### ### ### ### 102,725 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 65,653 0 29.5 29.5 0.0
1997-Jun-05 Thu ### ### ### ### 129,742 0 81.4 81.4 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 218,348 0 69.2 69.2 0.0
1997-Jun-02 Mon 1.89 ### 1.89 ### 943,473 891,581 92.3 92.3 0.0
1997-May-30 Fri 1.89 ### 1.85 ### 1,075,722 995,042 ### ### 0.0
1997-May-29 Thu ### 1.89 1.85 1.89 503,947 942,380 ### ### ###
1997-May-28 Wed 1.86 1.86 1.83 1.85 ### ### 0.1
1997-May-27 Tue 1.845 1.89 1.83 1.86 846,727 ### ### ### 0.1
1997-May-26 Mon 1.75 1.845 1.75 1.84 ### ### ###
1997-May-23 Fri 1.72 1.75 1.72 1.75 81.3 81.3 0.1
1997-May-22 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
1997-May-21 Wed 1.73 1.74 1.73 1.73 ### ### ###
1997-May-20 Tue 1.71 1.72 1.71 1.71 162,488 ### ### ### 0.1
1997-May-19 Mon 1.74 1.74 1.71 1.73 25.4 25.4 ###
1997-May-16 Fri ### 1.82 1.73 1.74 ### ### 0.1
1997-May-15 Thu 1.82 1.82 1.79 1.79 13.8 13.8 0.1
1997-May-14 Wed 1.83 1.84 1.82 1.84 75.0 75.0 ###
1997-May-13 Tue 1.82 1.84 1.82 1.83 ### ### ###
1997-May-12 Mon 1.81 1.84 1.81 1.82 ### ### ###
1997-May-09 Fri 1.83 1.85 ### 1.81 ### ### ###
1997-May-08 Thu 1.83 1.83 1.8 1.81 ### ### ###
1997-May-07 Wed 1.85 1.86 1.83 1.83 ### ### ###
1997-May-06 Tue ### 1.87 1.85 1.86 24.9 24.9 0.1
1997-May-05 Mon ### ### 1.86 1.86 615,971 572,853 ### ### 0.1
1997-May-02 Fri 1.86 1.89 1.85 1.89 131,943 ### ### ### ###
1997-May-01 Thu 1.83 1.88 1.83 1.87 277,342 ### ### ### ###
1997-Apr-30 Wed 1.77 1.85 1.75 1.84 95.1 95.1 ###
1997-Apr-29 Tue 1.75 1.77 1.74 1.77 170,123 ### ### ### ###
1997-Apr-28 Mon 1.74 1.77 1.74 1.74 41,278 72,442 ### ### 0.1
1997-Apr-24 Thu 1.77 1.78 1.72 ### 242,921 ### ### ### 0.0
1997-Apr-23 Wed 1.7 1.77 1.7 1.77 ### ### ###
1997-Apr-22 Tue 1.75 1.78 1.71 1.71 99,250 ### ### ### 0.1
1997-Apr-21 Mon 1.7 1.73 1.7 1.73 58,821 100,878 89.3 89.3 ###
1997-Apr-18 Fri 1.75 1.75 1.7 1.7 69,153 119,288 7.2 7.2 ###
1997-Apr-17 Thu 1.73 1.76 1.73 1.75 75,745 132,175 79.6 79.6 0.1
1997-Apr-16 Wed 1.72 1.72 1.72 1.72 31,340 ### 73.8 73.8 0.1
1997-Apr-15 Tue ### ### ### ### 58,648 0 ### ### 0.0
1997-Apr-14 Mon 1.7 1.7 ### ### 43,226 36,742 ### ### 0.0
1997-Apr-11 Fri 1.7 1.7 ### 1.7 54,674 46,472 78.4 78.4 ###
1997-Apr-10 Thu ### 1.71 ### 1.71 77.8 77.8 0.1
1997-Apr-09 Wed 1.73 1.73 ### ### 36,979 31,986 ### ### 0.0
1997-Apr-08 Tue 1.73 1.75 1.72 1.72 91,857 159,371 ### ### 0.1
1997-Apr-07 Mon 1.74 1.75 1.71 1.75 ### ### 0.1
1997-Apr-04 Fri ### 1.75 ### 1.75 337,150 ### 93.0 93.0 0.1
1997-Apr-03 Thu 1.73 1.73 ### ### ### ### 0.0
1997-Apr-02 Wed 1.725 1.75 1.72 1.74 103,842 ### ### ### 0.1
1997-Apr-01 Tue 1.75 1.79 1.72 1.72 49,782 ### ### ### 0.1
1997-Mar-27 Thu 1.76 1.82 1.76 1.8 83.4 83.4 0.1
1997-Mar-26 Wed 1.75 1.77 1.74 1.76 71.6 71.6 0.1
1997-Mar-25 Tue 1.73 1.77 1.73 1.75 80.8 80.8 0.1
1997-Mar-24 Mon 1.72 1.73 1.72 1.72 ### ### 0.1
1997-Mar-21 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
1997-Mar-20 Thu 1.72 1.75 1.7 1.75 83.5 83.5 0.1
1997-Mar-19 Wed ### 1.77 1.7 1.72 ### ### 0.1
1997-Mar-18 Tue ### ### 1.75 1.77 ### ### ###
1997-Mar-17 Mon 1.75 1.8 1.75 1.79 110,875 ### 90.4 90.4 0.1
1997-Mar-14 Fri ### 1.782 1.7 1.73 ### ### ###
1997-Mar-13 Thu 1.82 1.83 1.8 1.8 20.9 20.9 0.1
1997-Mar-12 Wed 1.82 1.83 1.78 1.81 ### ### ###
1997-Mar-11 Tue ### ### 1.85 1.85 101,257 ### ### ### 0.1
1997-Mar-10 Mon ### ### 1.89 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 1.88 ### ### ### 0.0
1997-Mar-05 Wed 1.858 1.89 1.85 1.89 83.7 83.7 ###
1997-Mar-04 Tue 1.83 1.87 1.82 1.85 341,858 630,728 ### ### 0.1
1997-Mar-03 Mon 1.85 1.85 1.82 1.82 536,178 983,886 ### ### ###
1997-Feb-28 Fri 1.82 1.87 1.81 1.85 260,689 ### ### ### 0.1
1997-Feb-27 Thu 1.77 1.85 1.77 1.84 ### ### ###
1997-Feb-26 Wed 1.75 1.82 1.74 1.8 401,271 ### ### ### 0.1
1997-Feb-25 Tue 1.71 1.78 1.71 1.75 88.9 88.9 0.1
1997-Feb-24 Mon 1.73 1.74 1.7 1.7 131,045 ### 17.9 17.9 ###
1997-Feb-21 Fri 1.72 1.74 1.71 1.74 ### ### 0.1
1997-Feb-20 Thu ### 1.74 ### 1.74 ### ### 0.1
1997-Feb-19 Wed 1.7 1.72 ### ### 138,581 119,179 29.6 29.6 0.0
1997-Feb-18 Tue ### 1.7 ### 1.7 87.0 87.0 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 1.649 1.649 24.2 24.2 0.1
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 94,856 0 77.7 77.7 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.624 ### ### ### 26,143 0 66.6 66.6 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 1.625 ### ### ### 367,077 0 35.2 35.2 0.0
1997-Feb-03 Mon ### ### ### ### 280,627 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 61,077 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 126,721 0 21.9 21.9 0.0
1997-Jan-28 Tue ### ### ### ### 243,521 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 98,955 0 9.4 9.4 0.0
1997-Jan-23 Thu ### ### ### ### 23.9 23.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 1.675 ### ### ### 18.8 18.8 0.0
1997-Jan-16 Thu ### ### ### ### 85.4 85.4 0.0
1997-Jan-15 Wed ### ### ### ### 258,848 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 88,070 0 ### ### 0.0
1997-Jan-13 Mon ### 1.71 ### ### ### ### 0.0
1997-Jan-10 Fri 1.7 1.71 ### 1.7 70.8 70.8 ###
1997-Jan-09 Thu ### 1.7 ### ### 167,058 ### 77.7 77.7 0.0
1997-Jan-08 Wed 1.7 1.7 ### ### 89,320 75,922 10.0 10.0 0.0
1997-Jan-07 Tue ### ### ### ### 238,922 0 22.5 22.5 0.0
1997-Jan-06 Mon 1.72 1.74 1.72 1.73 76,374 132,127 78.9 78.9 ###
1997-Jan-03 Fri ### 1.72 1.7 1.72 ### ### 0.1
1997-Jan-02 Thu 1.7 1.71 1.7 1.7 ### ### ###
1996-Dec-31 Tue 1.72 1.72 ### 1.71 67,251 ### 17.9 17.9 0.1
1996-Dec-30 Mon 1.71 1.72 1.71 1.72 120,928 ### ### ### 0.1
1996-Dec-27 Fri 1.7 1.71 1.7 1.71 70.8 70.8 0.1
1996-Dec-24 Tue 1.7 1.7 1.7 1.7 67.6 67.6 ###
1996-Dec-23 Mon 1.73 1.74 1.7 1.7 143,346 246,555 ### ### ###
1996-Dec-20 Fri ### 1.73 ### 1.73 ### ### ###
1996-Dec-19 Thu ### ### ### ### 393,074 0 ### ### 0.0
1996-Dec-18 Wed ### 1.7 ### ### 80.7 80.7 0.0
1996-Dec-17 Tue ### ### ### ### 129,329 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 1.55 ### 1.55 ### 92.9 92.9 0.0
1996-Dec-12 Thu 1.59 ### 1.59 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.58 ### 317,326 250,687 ### ### 0.0
1996-Dec-09 Mon ### ### 1.58 1.58 17.2 17.2 0.1
1996-Dec-06 Fri ### ### ### ### 525,224 0 ### ### 0.0
1996-Dec-05 Thu ### 1.7 ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 72,644 0 ### ### 0.0
1996-Dec-03 Tue 1.681 1.681 ### ### 32,259 ### 35.1 35.1 0.0
1996-Dec-02 Mon 1.7 1.7 ### 1.7 61,822 52,548 70.7 70.7 ###
1996-Nov-29 Fri ### 1.7 ### 1.7 ### ### ###
1996-Nov-28 Thu ### ### ### ### 119,420 0 83.0 83.0 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### 1.7 ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 1.7 1.7 ### ### 26.3 26.3 0.0
1996-Nov-22 Fri ### 1.7 ### 1.7 100,054 85,045 91.7 91.7 ###
1996-Nov-21 Thu 1.71 1.72 ### ### 384,355 330,545 20.9 20.9 0.0
1996-Nov-20 Wed 1.75 1.75 1.73 1.73 149,749 ### 17.8 17.8 ###
1996-Nov-19 Tue 1.73 1.74 1.72 1.74 155,324 ### ### ### 0.1
1996-Nov-18 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
1996-Nov-15 Fri ### 1.73 ### 1.73 300,655 ### ### ### ###
1996-Nov-14 Thu ### ### ### ### 51,289 0 70.0 70.0 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 15,255 0 16.8 16.8 0.0
1996-Nov-07 Thu 1.7 1.7 ### ### 24.6 24.6 0.0
1996-Nov-06 Wed 1.7 1.71 1.7 1.7 167,044 ### 69.7 69.7 ###
1996-Nov-05 Tue 1.71 1.72 1.7 1.7 ### ### ###
1996-Nov-04 Mon ### 1.72 ### 1.71 263,927 226,977 82.8 82.8 0.1
1996-Nov-01 Fri ### 1.7 ### 1.7 ### ### ###
1996-Oct-31 Thu ### ### ### ### 195,988 0 78.8 78.8 0.0
1996-Oct-30 Wed ### ### ### ### 177,251 0 88.6 88.6 0.0
1996-Oct-29 Tue ### ### ### ### 132,725 0 ### ### 0.0
1996-Oct-28 Mon 1.58 ### 1.58 ### 80,740 63,784 ### ### 0.0
1996-Oct-25 Fri ### ### 1.58 1.58 129,252 ### ### ### 0.1
1996-Oct-24 Thu ### ### 1.58 ### 65.2 65.2 0.0
1996-Oct-23 Wed ### ### 1.58 ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### 1.59 ### 76.3 76.3 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 1.59 ### 1.58 ### ### ### 0.0
1996-Oct-16 Wed 1.55 ### 1.55 1.59 ### ### ###
1996-Oct-15 Tue 1.59 ### 1.59 ### ### ### 0.0
1996-Oct-14 Mon ### ### 1.59 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 1.7 1.7 ### ### 19.1 19.1 0.0
1996-Oct-07 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
1996-Oct-04 Fri 1.7 1.71 1.7 1.7 ### ### ###
1996-Oct-03 Thu 1.74 1.74 1.7 1.71 14.4 14.4 0.1
1996-Oct-02 Wed ### 1.76 ### 1.74 ### ### 0.1
1996-Oct-01 Tue 1.7 1.73 1.7 1.73 ### ### ###
1996-Sep-30 Mon 1.71 1.71 1.7 1.7 19.9 19.9 ###
1996-Sep-27 Fri ### 1.71 ### 1.7 68.9 68.9 ###
1996-Sep-26 Thu ### 1.7 ### 1.7 ### ### ###
1996-Sep-25 Wed ### ### ### ### 77.9 77.9 0.0
1996-Sep-24 Tue 1.59 ### 1.59 ### 83.1 83.1 0.0
1996-Sep-23 Mon ### ### 1.59 1.59 12.3 12.3 ###
1996-Sep-20 Fri ### ### 1.55 ### 90.9 90.9 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 1.7 ### 1.7 93.0 93.0 ###
1996-Sep-17 Tue 1.7 1.7 ### 1.7 ### ### ###
1996-Sep-16 Mon 1.75 1.77 ### 1.7 ### ### ###
1996-Sep-13 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 76.7 76.7 0.0
1996-Sep-10 Tue 1.59 ### 1.59 ### ### ### 0.0
1996-Sep-09 Mon 1.59 1.59 1.58 1.59 74.2 74.2 ###
1996-Sep-06 Fri 1.57 1.58 1.57 1.58 77.6 77.6 0.1
1996-Sep-05 Thu 1.59 ### 1.58 1.58 ### ### 0.1
1996-Sep-04 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Sep-03 Tue 1.57 ### 1.57 ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 17.0 17.0 0.0
1996-Aug-28 Wed 1.57 ### 1.57 ### ### ### 0.0
1996-Aug-27 Tue 1.54 1.56 1.54 1.56 ### ### ###
1996-Aug-26 Mon 1.51 1.55 1.51 1.54 88.8 88.8 ###
1996-Aug-23 Fri 1.43 1.54 1.43 1.51 96.7 96.7 0.1
1996-Aug-22 Thu 1.4 1.42 1.4 1.42 87.1 87.1 ###
1996-Aug-21 Wed 1.42 1.43 1.41 1.41 17.5 17.5 ###
1996-Aug-20 Tue 1.46 1.47 1.42 1.42 ### ### ###
1996-Aug-19 Mon 1.45 1.48 1.45 1.45 ### ### ###
1996-Aug-16 Fri 1.45 1.48 1.45 1.48 82.9 82.9 0.1
1996-Aug-15 Thu 1.45 1.45 1.45 1.45 72.4 72.4 ###
1996-Aug-14 Wed 1.45 1.48 1.45 1.45 ### ### ###
1996-Aug-13 Tue 1.45 1.48 1.45 1.45 68.5 68.5 ###
1996-Aug-12 Mon 1.45 1.46 1.45 1.45 76.1 76.1 ###
1996-Aug-09 Fri 1.45 1.46 1.45 1.45 ### ### ###
1996-Aug-08 Thu 1.43 1.45 1.43 1.45 82.1 82.1 ###
1996-Aug-07 Wed 1.43 1.44 1.43 1.43 ### ### 0.1
1996-Aug-06 Tue 1.41 1.44 1.41 1.44 91.0 91.0 0.1
1996-Aug-05 Mon 1.44 1.45 1.41 1.41 ### ### ###
1996-Aug-02 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
1996-Aug-01 Thu 1.4 1.41 ### 1.41 74.8 74.8 ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 88.5 88.5 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 1.346 ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 1.28 ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Jul-11 Thu 1.43 1.43 1.42 1.43 79.8 79.8 0.1
1996-Jul-10 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
1996-Jul-09 Tue 1.42 1.44 1.41 1.43 ### ### 0.1
1996-Jul-08 Mon 1.42 1.45 1.4 1.45 ### ### ###
1996-Jul-05 Fri ### 1.48 ### 1.47 ### ### ###
1996-Jul-04 Thu ### 1.4 ### ### 86.3 86.3 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 86.5 86.5 0.0
1996-Jul-01 Mon 1.29 ### 1.29 ### 95.2 95.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:49:00 thru 2025-05-26 05:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000