 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Apr-09 02:58:52 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABU) ABM RESOURCES NL Daily Prices...
|
 TOC Company Info for ABU Limits  |
Company Details for (ABU) ABM RESOURCES NL
| Listing Code
| ABU
|
| Listing Name
| ABM RESOURCES NL
|
| GICS Sector
| Materials
|
| ISIN Name
| ABM RESOURCES NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABU9 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for ABU .. Friday 18th May 2018
ABU is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.45
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABU Bottom |
End of day Prices (full format),
38 Days for (ABU) ABM RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.016 |
| 2018-May-18 Fri
| ###
| ###
| ###
| ###
| 73,374
| 0
| 72.9
| 72.9
| 0.0 |
| 2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| ###
| ###
| 364,286
| 0
| 67.9
| 67.9
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| ###
| ###
| 862,255
| 0
| 70.5
| 70.5
| 0.0 |
| 2018-May-10 Thu
| ###
| ###
| ###
| ###
| 95,979
| 0
| ###
| ###
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,445,041
| 0
| 72.4
| 72.4
| 0.0 |
| 2018-May-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 99,773
| ###
| ###
| ###
| 0.0 |
| 2018-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43,923
| ###
| ###
| ###
| 0.0 |
| 2018-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 279,241
| 17,452
| ###
| ###
| 0.0 |
| 2018-May-01 Tue
| ###
| 0.125
| ###
| ###
| 273,243
| 17,077
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 768,273
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 31,851
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2018-Apr-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-17 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 302,284
| 0
| 65.3
| 65.3
| 0.0 |
| 2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 269,589
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-09 Mon
| ###
| ###
| 0.125
| ###
| 164,342
| 10,271
| ###
| ###
| 0.0 |
| 2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 444,277
| 0
| 97.4
| 97.4
| 0.0 |
| 2018-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-03 Tue
| ###
| 0.125
| ###
| 0.125
| 243,622
| 15,226
| 93.7
| 93.7
| 0.0 |
| 2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 814,155
| 0
| 67.0
| 67.0
| 0.0 |
| 2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 421,548
| 0
| 93.6
| 93.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 14:58:52 thru 2026-04-09 14:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
