Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 03:04:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABV) ADVANCED BRAKING TECHNOLOGY LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for ABV    Limits Next Section


Company Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

Listing Code ABV
Listing Name ADVANCED BRAKING TECHNOLOGY LTD
GICS Sector Automobiles & Components
ISIN Name ADV BRAKING TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABV7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ABV .. Friday 23rd May 2025

ABV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.024 0.024 0.024 0.024 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 3.7 3.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 385,050 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 93.2 93.2 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1,000,127 0 8.2 8.2 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 2,380 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 47,620 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.022 0.022 0.021 0.021 253,152 5,442 13.0 13.0 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.025 0.025 0.025 0.025 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### ### 214,347 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 667,555 0 9.0 9.0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2008-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-28 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2008-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.046 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 295,445 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 6.8 6.8 0.0
2008-May-01 Thu ### ### ### ### 149,957 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 33,043 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 92.8 92.8 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Apr-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-07 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Apr-04 Fri 0.028 0.028 0.028 0.028 61.1 61.1 ###
2008-Apr-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Apr-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Apr-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Mar-31 Mon ### ### 0.027 0.027 1.6 1.6 ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 96.8 96.8 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.027 0.027 0.025 0.025 6.0 6.0 ###
2008-Mar-19 Wed 0.027 0.027 0.027 0.027 69.1 69.1 ###
2008-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Mar-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Mar-11 Tue ### ### 0.027 0.027 ### ### ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 98.9 98.9 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 82.7 82.7 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### 0.028 ### 496,324 6,948 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 589,158 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 5.6 5.6 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 23.9 23.9 0.0
2008-Feb-04 Mon ### ### ### ### 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 461,584 0 98.6 98.6 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.029 0.029 598,340 8,675 ### ### 0.0
2008-Jan-22 Tue ### ### 0.025 0.025 5.0 5.0 ###
2008-Jan-21 Mon ### ### ### ### 17.7 17.7 0.0
2008-Jan-18 Fri ### ### ### ### 373,340 0 98.0 98.0 0.0
2008-Jan-17 Thu ### ### ### ### 85.6 85.6 0.0
2008-Jan-16 Wed ### ### ### ### 28.4 28.4 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 20.4 20.4 0.0
2008-Jan-11 Fri ### ### ### ### 337,884 0 26.9 26.9 0.0
2008-Jan-10 Thu ### ### ### ### 852,948 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.043 0.043 0.043 0.043 77.1 77.1 ###
2008-Jan-04 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
2008-Jan-03 Thu 0.042 0.042 ### ### 5.9 5.9 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.042 0.047 0.042 0.047 ### ### ###
2007-Dec-20 Thu 0.047 0.047 0.041 0.041 0.9 0.9 0.0
2007-Dec-19 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Dec-18 Tue 0.047 0.047 ### ### 0.4 0.4 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.045 ### 0.045 ### 97,541 ### ### ### 0.0
2007-Dec-12 Wed ### 0.055 ### 0.052 ### ### ###
2007-Dec-11 Tue 0.045 ### 0.045 ### 570,881 12,844 99.0 99.0 0.0
2007-Dec-10 Mon 0.046 0.048 0.045 0.045 ### ### ###
2007-Dec-07 Fri 0.045 0.048 0.045 0.048 95.9 95.9 ###
2007-Dec-06 Thu 0.044 0.044 0.044 0.044 134,559 5,920 ### ### ###
2007-Dec-05 Wed 0.042 0.046 0.042 0.046 97.9 97.9 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.046 0.046 0.046 0.046 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Nov-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.043 0.043 0.042 0.042 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.045 0.045 0.045 0.045 74.1 74.1 ###
2007-Nov-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-19 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2007-Nov-14 Wed 0.048 0.048 0.043 0.043 1.2 1.2 ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.045 0.045 ### ### 1,843,789 41,485 1.3 1.3 0.0
2007-Nov-09 Fri 0.045 0.045 0.045 0.045 66.8 66.8 ###
2007-Nov-08 Thu 0.045 0.045 0.045 0.045 633,789 28,520 ### ### ###
2007-Nov-07 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-06 Tue 0.047 0.047 0.047 0.047 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 03:04:36 thru 2025-05-26 03:04:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000