Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 06:46:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ABX    Limits Next Section


Company Details for (ABX) ABX GROUP LIMITED

Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ABX .. Thursday 15th May 2025

ABX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,243,955 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-07 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Jan-06 Mon 0.48 0.5 0.48 0.5 56,885 27,873 93.1 93.1 0.0
2003-Jan-03 Fri 0.49 0.49 0.48 0.48 11.8 11.8 0.0
2003-Jan-02 Thu 0.49 0.49 0.49 0.49 14,885 ### ### ### ###
2002-Dec-31 Tue 0.49 0.49 0.49 0.49 66.4 66.4 ###
2002-Dec-30 Mon 0.49 0.49 0.49 0.49 13,685 ### 72.1 72.1 ###
2002-Dec-27 Fri 0.48 0.49 0.48 0.49 ### ### ###
2002-Dec-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-23 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2002-Dec-20 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2002-Dec-19 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2002-Dec-18 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Dec-17 Tue 0.455 0.46 0.455 0.46 80.4 80.4 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-13 Fri 0.44 0.44 0.44 0.44 69.2 69.2 ###
2002-Dec-12 Thu 0.43 0.445 0.43 0.445 91.9 91.9 ###
2002-Dec-11 Wed 0.43 0.43 0.42 0.42 219,854 ### 17.1 17.1 ###
2002-Dec-10 Tue ### 0.44 0.43 0.43 24.3 24.3 ###
2002-Dec-09 Mon 0.425 ### 0.425 ### 89.0 89.0 0.0
2002-Dec-06 Fri 0.42 0.42 0.42 0.42 72.8 72.8 ###
2002-Dec-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-04 Wed 0.42 0.42 0.42 0.42 79.7 79.7 ###
2002-Dec-03 Tue 0.42 0.42 0.42 0.42 76.7 76.7 ###
2002-Dec-02 Mon 0.43 0.43 0.42 0.42 14.1 14.1 ###
2002-Nov-29 Fri 0.44 0.44 0.42 0.43 ### ### ###
2002-Nov-28 Thu 0.43 0.43 0.41 0.43 70.6 70.6 ###
2002-Nov-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-26 Tue 0.42 0.42 0.4 0.4 7.5 7.5 0.0
2002-Nov-25 Mon 0.41 0.42 0.41 0.42 87.6 87.6 ###
2002-Nov-22 Fri 0.42 0.42 0.42 0.42 70.8 70.8 ###
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 6.5 6.5 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-04 Mon 0.385 0.4 ### 0.4 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 12.5 12.5 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 90.8 90.8 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.385 ### 0.385 ### 81.4 81.4 0.0
2002-Oct-14 Mon 0.385 0.385 0.385 0.385 74.4 74.4 0.0
2002-Oct-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Oct-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Oct-09 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Oct-08 Tue ### 0.4 ### 0.4 91.4 91.4 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-03 Thu 0.4 0.4 0.4 0.4 99,250 ### ### ### 0.0
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon ### ### 0.4 0.4 9.2 9.2 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-24 Tue 0.41 0.41 0.41 0.41 82.4 82.4 ###
2002-Sep-23 Mon 0.43 0.43 0.41 0.41 13,640 5,728 8.1 8.1 ###
2002-Sep-20 Fri 0.425 0.43 0.425 0.43 ### ### ###
2002-Sep-19 Thu 0.43 0.43 0.43 0.43 47,140 20,270 79.1 79.1 ###
2002-Sep-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2002-Sep-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2002-Sep-12 Thu 0.42 0.42 0.42 0.42 76.3 76.3 ###
2002-Sep-11 Wed 0.43 0.43 0.42 0.42 12.1 12.1 ###
2002-Sep-10 Tue 0.44 0.44 0.44 0.44 77.4 77.4 ###
2002-Sep-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-06 Fri 0.44 0.44 0.43 0.43 16.4 16.4 ###
2002-Sep-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-04 Wed 0.43 0.43 0.43 0.43 77.3 77.3 ###
2002-Sep-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Aug-29 Thu ### ### 0.43 0.43 25.9 25.9 ###
2002-Aug-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
2002-Aug-27 Tue 0.43 0.43 0.43 0.43 72.5 72.5 ###
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-23 Fri 0.45 0.45 0.44 0.45 72.1 72.1 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.47 0.47 0.45 0.45 8.3 8.3 0.0
2002-Aug-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Aug-16 Fri 0.475 0.475 0.47 0.47 ### ### ###
2002-Aug-15 Thu 0.47 0.48 0.47 0.475 ### ### ###
2002-Aug-14 Wed 0.48 0.48 0.47 0.47 ### ### ###
2002-Aug-13 Tue 0.47 0.47 0.46 0.47 ### ### ###
2002-Aug-12 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
2002-Aug-09 Fri 0.43 0.44 0.43 0.44 87.9 87.9 ###
2002-Aug-08 Thu 0.42 0.43 0.42 0.43 37,747 16,042 ### ### ###
2002-Aug-07 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-06 Tue 0.43 0.43 0.42 0.42 21.3 21.3 ###
2002-Aug-05 Mon 0.42 0.43 0.42 0.43 91.3 91.3 ###
2002-Aug-02 Fri 0.41 0.42 0.41 0.41 ### ### ###
2002-Aug-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Jul-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jul-30 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-29 Mon 0.43 0.43 0.43 0.43 1,253 ### 69.3 69.3 ###
2002-Jul-26 Fri 0.45 0.45 0.45 0.45 81.6 81.6 0.0
2002-Jul-25 Thu 0.42 0.42 0.41 0.41 23,747 9,855 15.1 15.1 ###
2002-Jul-24 Wed 0.44 0.44 0.44 0.44 84.4 84.4 ###
2002-Jul-23 Tue 0.44 0.47 0.44 0.47 95.1 95.1 ###
2002-Jul-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Jul-19 Fri 0.455 0.455 0.45 0.45 32.8 32.8 0.0
2002-Jul-18 Thu 0.455 ### 0.455 ### 10,654 2,423 ### ### 0.0
2002-Jul-17 Wed 0.45 0.455 0.45 0.455 91.2 91.2 0.0
2002-Jul-16 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-15 Mon 0.47 0.47 0.43 0.43 20,076 ### 1.6 1.6 ###
2002-Jul-12 Fri 0.48 0.48 0.47 0.47 160,386 76,183 14.0 14.0 ###
2002-Jul-11 Thu 0.485 0.485 0.47 0.47 187,149 ### ### ### ###
2002-Jul-10 Wed 0.48 0.485 0.48 0.485 82.6 82.6 0.0
2002-Jul-09 Tue 0.46 0.48 0.46 0.48 94.3 94.3 0.0
2002-Jul-08 Mon 0.455 0.46 0.455 0.46 53,154 ### ### ### 0.0
2002-Jul-05 Fri 0.46 0.46 0.44 0.46 69.2 69.2 0.0
2002-Jul-04 Thu 0.47 0.47 0.47 0.47 385 180 72.6 72.6 ###
2002-Jul-03 Wed 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.46 0.46 25.6 25.6 0.0
2002-Jul-01 Mon 0.49 0.49 ### ### 149,245 ### 6.7 6.7 0.0
2002-Jun-28 Fri 0.5 0.5 0.5 0.5 103,525 ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2002-Jun-26 Wed 0.51 0.51 0.49 0.49 137,878 ### ### ### ###
2002-Jun-25 Tue 0.52 0.52 0.51 0.52 235,580 121,323 79.1 79.1 0.0
2002-Jun-24 Mon 0.52 0.52 0.51 0.51 270,854 139,489 ### ### ###
2002-Jun-21 Fri 0.51 0.51 0.5 0.51 161,981 ### ### ### ###
2002-Jun-20 Thu 0.5 0.53 0.5 0.5 221,675 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.5 ### 0.5 96.8 96.8 0.0
2002-Jun-18 Tue 0.47 0.47 0.47 0.47 25,582 12,023 ### ### ###
2002-Jun-17 Mon 0.485 0.485 0.47 0.47 66,550 31,777 15.9 15.9 ###
2002-Jun-14 Fri 0.47 0.47 0.46 0.47 ### ### ###
2002-Jun-13 Thu 0.46 0.47 0.46 0.47 ### ### ###
2002-Jun-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jun-11 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2002-Jun-07 Fri 0.47 0.48 0.47 0.475 ### ### ###
2002-Jun-06 Thu 0.49 0.49 0.46 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 18:46:32 thru 2025-05-16 18:46:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000