(ABX) ABX GROUP LIMITED Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 10:38:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABX) ABX GROUP LIMITED Daily Prices Page 23...

TOC Company Info for ABX Limits

Company Details for (ABX) ABX GROUP LIMITED

Listing Code	ABX
Listing Name	ABX GROUP LIMITED
GICS Sector	Materials
ISIN Name	ABELLE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABX3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ABX .. Thursday 15th May 2025

ABX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,243,955	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABX Bottom

End of day Prices (full format),

300 Days for (ABX) ABX GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-07 Tue	0.49	0.49	0.49	0.49			###	###	###
2003-Jan-06 Mon	0.48	0.5	0.48	0.5	56,885	27,873	93.1	93.1	0.0
2003-Jan-03 Fri	0.49	0.49	0.48	0.48			11.8	11.8	0.0
2003-Jan-02 Thu	0.49	0.49	0.49	0.49	14,885	###	###	###	###
2002-Dec-31 Tue	0.49	0.49	0.49	0.49			66.4	66.4	###
2002-Dec-30 Mon	0.49	0.49	0.49	0.49	13,685	###	72.1	72.1	###
2002-Dec-27 Fri	0.48	0.49	0.48	0.49			###	###	###
2002-Dec-24 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2002-Dec-23 Mon	0.48	0.48	0.48	0.48			71.0	71.0	0.0
2002-Dec-20 Fri	0.47	0.48	0.47	0.48			85.3	85.3	0.0
2002-Dec-19 Thu	0.47	0.47	0.47	0.47			67.3	67.3	###
2002-Dec-18 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2002-Dec-17 Tue	0.455	0.46	0.455	0.46			80.4	80.4	0.0
2002-Dec-16 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Dec-13 Fri	0.44	0.44	0.44	0.44			69.2	69.2	###
2002-Dec-12 Thu	0.43	0.445	0.43	0.445			91.9	91.9	###
2002-Dec-11 Wed	0.43	0.43	0.42	0.42	219,854	###	17.1	17.1	###
2002-Dec-10 Tue	###	0.44	0.43	0.43			24.3	24.3	###
2002-Dec-09 Mon	0.425	###	0.425	###			89.0	89.0	0.0
2002-Dec-06 Fri	0.42	0.42	0.42	0.42			72.8	72.8	###
2002-Dec-05 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Dec-04 Wed	0.42	0.42	0.42	0.42			79.7	79.7	###
2002-Dec-03 Tue	0.42	0.42	0.42	0.42			76.7	76.7	###
2002-Dec-02 Mon	0.43	0.43	0.42	0.42			14.1	14.1	###
2002-Nov-29 Fri	0.44	0.44	0.42	0.43			###	###	###
2002-Nov-28 Thu	0.43	0.43	0.41	0.43			70.6	70.6	###
2002-Nov-27 Wed	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-26 Tue	0.42	0.42	0.4	0.4			7.5	7.5	0.0
2002-Nov-25 Mon	0.41	0.42	0.41	0.42			87.6	87.6	###
2002-Nov-22 Fri	0.42	0.42	0.42	0.42			70.8	70.8	###
2002-Nov-21 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			6.5	6.5	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2002-Nov-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-04 Mon	0.385	0.4	###	0.4			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			12.5	12.5	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			90.8	90.8	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.385	###	0.385	###			81.4	81.4	0.0
2002-Oct-14 Mon	0.385	0.385	0.385	0.385			74.4	74.4	0.0
2002-Oct-11 Fri	0.385	0.385	0.385	0.385	0				0.0
2002-Oct-10 Thu	0.385	0.385	0.385	0.385	0				0.0
2002-Oct-09 Wed	###	###	0.385	0.385			###	###	0.0
2002-Oct-08 Tue	###	0.4	###	0.4			91.4	91.4	0.0
2002-Oct-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Oct-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2002-Oct-03 Thu	0.4	0.4	0.4	0.4	99,250	###	###	###	0.0
2002-Oct-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-30 Mon	###	###	0.4	0.4			9.2	9.2	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	0.41	0.41	0.41	0.41	0				###
2002-Sep-25 Wed	0.41	0.41	0.41	0.41	0				###
2002-Sep-24 Tue	0.41	0.41	0.41	0.41			82.4	82.4	###
2002-Sep-23 Mon	0.43	0.43	0.41	0.41	13,640	5,728	8.1	8.1	###
2002-Sep-20 Fri	0.425	0.43	0.425	0.43			###	###	###
2002-Sep-19 Thu	0.43	0.43	0.43	0.43	47,140	20,270	79.1	79.1	###
2002-Sep-18 Wed	0.42	0.42	0.42	0.42			74.9	74.9	###
2002-Sep-17 Tue	0.41	0.41	0.41	0.41			###	###	###
2002-Sep-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Sep-13 Fri	0.4	0.4	0.4	0.4			69.6	69.6	0.0
2002-Sep-12 Thu	0.42	0.42	0.42	0.42			76.3	76.3	###
2002-Sep-11 Wed	0.43	0.43	0.42	0.42			12.1	12.1	###
2002-Sep-10 Tue	0.44	0.44	0.44	0.44			77.4	77.4	###
2002-Sep-09 Mon	0.44	0.44	0.44	0.44			###	###	###
2002-Sep-06 Fri	0.44	0.44	0.43	0.43			16.4	16.4	###
2002-Sep-05 Thu	0.44	0.44	0.44	0.44			###	###	###
2002-Sep-04 Wed	0.43	0.43	0.43	0.43			77.3	77.3	###
2002-Sep-03 Tue	0.44	0.44	0.44	0.44			###	###	###
2002-Sep-02 Mon	0.44	0.44	0.44	0.44	0				###
2002-Aug-30 Fri	0.43	0.44	0.43	0.44			###	###	###
2002-Aug-29 Thu	###	###	0.43	0.43			25.9	25.9	###
2002-Aug-28 Wed	0.44	0.44	0.43	0.43			###	###	###
2002-Aug-27 Tue	0.43	0.43	0.43	0.43			72.5	72.5	###
2002-Aug-26 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-23 Fri	0.45	0.45	0.44	0.45			72.1	72.1	0.0
2002-Aug-22 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-20 Tue	0.47	0.47	0.45	0.45			8.3	8.3	0.0
2002-Aug-19 Mon	0.47	0.47	0.47	0.47			###	###	###
2002-Aug-16 Fri	0.475	0.475	0.47	0.47			###	###	###
2002-Aug-15 Thu	0.47	0.48	0.47	0.475			###	###	###
2002-Aug-14 Wed	0.48	0.48	0.47	0.47			###	###	###
2002-Aug-13 Tue	0.47	0.47	0.46	0.47			###	###	###
2002-Aug-12 Mon	0.43	0.43	0.43	0.43			74.2	74.2	###
2002-Aug-09 Fri	0.43	0.44	0.43	0.44			87.9	87.9	###
2002-Aug-08 Thu	0.42	0.43	0.42	0.43	37,747	16,042	###	###	###
2002-Aug-07 Wed	0.42	0.42	0.42	0.42	0				###
2002-Aug-06 Tue	0.43	0.43	0.42	0.42			21.3	21.3	###
2002-Aug-05 Mon	0.42	0.43	0.42	0.43			91.3	91.3	###
2002-Aug-02 Fri	0.41	0.42	0.41	0.41			###	###	###
2002-Aug-01 Thu	0.43	0.43	0.42	0.42			###	###	###
2002-Jul-31 Wed	0.42	0.42	0.42	0.42			###	###	###
2002-Jul-30 Tue	0.43	0.43	0.43	0.43	0				###
2002-Jul-29 Mon	0.43	0.43	0.43	0.43	1,253	###	69.3	69.3	###
2002-Jul-26 Fri	0.45	0.45	0.45	0.45			81.6	81.6	0.0
2002-Jul-25 Thu	0.42	0.42	0.41	0.41	23,747	9,855	15.1	15.1	###
2002-Jul-24 Wed	0.44	0.44	0.44	0.44			84.4	84.4	###
2002-Jul-23 Tue	0.44	0.47	0.44	0.47			95.1	95.1	###
2002-Jul-22 Mon	0.45	0.45	0.44	0.44			###	###	###
2002-Jul-19 Fri	0.455	0.455	0.45	0.45			32.8	32.8	0.0
2002-Jul-18 Thu	0.455	###	0.455	###	10,654	2,423	###	###	0.0
2002-Jul-17 Wed	0.45	0.455	0.45	0.455			91.2	91.2	0.0
2002-Jul-16 Tue	0.43	0.43	0.43	0.43	0				###
2002-Jul-15 Mon	0.47	0.47	0.43	0.43	20,076	###	1.6	1.6	###
2002-Jul-12 Fri	0.48	0.48	0.47	0.47	160,386	76,183	14.0	14.0	###
2002-Jul-11 Thu	0.485	0.485	0.47	0.47	187,149	###	###	###	###
2002-Jul-10 Wed	0.48	0.485	0.48	0.485			82.6	82.6	0.0
2002-Jul-09 Tue	0.46	0.48	0.46	0.48			94.3	94.3	0.0
2002-Jul-08 Mon	0.455	0.46	0.455	0.46	53,154	###	###	###	0.0
2002-Jul-05 Fri	0.46	0.46	0.44	0.46			69.2	69.2	0.0
2002-Jul-04 Thu	0.47	0.47	0.47	0.47	385	180	72.6	72.6	###
2002-Jul-03 Wed	0.46	0.46	0.46	0.46			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	0.46	0.46			25.6	25.6	0.0
2002-Jul-01 Mon	0.49	0.49	###	###	149,245	###	6.7	6.7	0.0
2002-Jun-28 Fri	0.5	0.5	0.5	0.5	103,525	###	63.2	63.2	0.0
2002-Jun-27 Thu	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2002-Jun-26 Wed	0.51	0.51	0.49	0.49	137,878	###	###	###	###
2002-Jun-25 Tue	0.52	0.52	0.51	0.52	235,580	121,323	79.1	79.1	0.0
2002-Jun-24 Mon	0.52	0.52	0.51	0.51	270,854	139,489	###	###	###
2002-Jun-21 Fri	0.51	0.51	0.5	0.51	161,981	###	###	###	###
2002-Jun-20 Thu	0.5	0.53	0.5	0.5	221,675	###	73.2	73.2	0.0
2002-Jun-19 Wed	###	0.5	###	0.5			96.8	96.8	0.0
2002-Jun-18 Tue	0.47	0.47	0.47	0.47	25,582	12,023	###	###	###
2002-Jun-17 Mon	0.485	0.485	0.47	0.47	66,550	31,777	15.9	15.9	###
2002-Jun-14 Fri	0.47	0.47	0.46	0.47			###	###	###
2002-Jun-13 Thu	0.46	0.47	0.46	0.47			###	###	###
2002-Jun-12 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Jun-11 Tue	0.475	0.475	0.45	0.45			###	###	0.0
2002-Jun-07 Fri	0.47	0.48	0.47	0.475			###	###	###
2002-Jun-06 Thu	0.49	0.49	0.46	0.46			###	###	0.0
2002-Jun-05 Wed	###	###	0.485	0.49			28.0	28.0	###
2002-Jun-04 Tue	0.49	0.5	0.48	0.5			88.9	88.9	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	0.5	0.475	0.5	393,082	191,627	75.2	75.2	0.0
2002-May-30 Thu	0.49	0.5	0.48	###			###	###	0.0
2002-May-29 Wed	###	0.52	###	0.49	2,407,485	625,946	###	###	###
2002-May-28 Tue	0.46	0.46	0.455	0.46	210,850	###	73.0	73.0	0.0
2002-May-27 Mon	0.475	0.475	0.46	###	167,149	78,142	###	###	0.0
2002-May-24 Fri	0.475	0.475	0.46	0.47	218,550	102,172	###	###	###
2002-May-23 Thu	0.475	0.475	0.455	0.46	292,750	136,128	11.1	11.1	0.0
2002-May-22 Wed	0.445	###	0.445	###	678,146	150,887	###	###	0.0
2002-May-21 Tue	0.43	0.445	0.43	0.44			###	###	###
2002-May-20 Mon	0.43	0.43	0.42	0.425			25.3	25.3	###
2002-May-17 Fri	0.41	0.42	0.41	0.42			###	###	###
2002-May-16 Thu	0.4	0.41	0.385	0.41			86.3	86.3	###
2002-May-15 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2002-May-14 Tue	0.42	0.445	###	0.42	2,290,870	###	73.0	73.0	###
2002-May-13 Mon	###	###	###	###			99.3	99.3	0.0
2002-May-10 Fri	###	###	0.385	###			81.0	81.0	0.0
2002-May-09 Thu	0.4	###	###	###	1,474,828	0	20.9	20.9	0.0
2002-May-08 Wed	###	###	0.375	###			###	###	0.0
2002-May-07 Tue	0.4	0.4	###	###	618,282	123,656	###	###	0.0
2002-May-06 Mon	###	0.41	###	0.41			###	###	###
2002-May-03 Fri	###	0.385	###	0.385			96.7	96.7	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	0.345	0.355	###	0.355			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 10:38:57 thru 2025-05-17 10:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000