Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 06:28:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ABX    Limits Next Section


Company Details for (ABX) ABX GROUP LIMITED

Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ABX .. Thursday 2nd May 2024

ABX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 1 0.0
MAX ### 10,243,955 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 2 2 2 2 0 0.1
2004-May-20 Thu 2 2 2 2 72.9 72.9 0.1
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 14,250 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 23,050 0 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 75.5 75.5 0.0
2004-Apr-27 Tue ### ### ### ### 15,175 0 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 16,326 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 9,850 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 78.1 78.1 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 4,040 0 34.9 34.9 0.0
2004-Apr-08 Thu ### ### ### ### 255,453 0 75.4 75.4 0.0
2004-Apr-07 Wed ### ### ### ### 482 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 31,583 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 9,488,975 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 71.1 71.1 0.0
2004-Mar-31 Wed ### ### ### ### 18,671 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 604,043 0 74.0 74.0 0.0
2004-Mar-29 Mon ### ### ### ### 59,250 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 32.8 32.8 0.0
2004-Mar-23 Tue ### ### ### ### 17,050 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 268,250 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 354,346 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 1.8 1.8 1.8 1.8 2,225 ### 70.5 70.5 0.1
2004-Mar-11 Thu 1.8 1.8 1.8 1.8 550 ### 72.2 72.2 0.1
2004-Mar-10 Wed 1.8 1.84 1.8 1.84 1,450 ### ### ### ###
2004-Mar-09 Tue 1.7 1.8 1.7 1.8 96.3 96.3 0.1
2004-Mar-05 Fri 1.8 1.8 1.7 1.7 3.8 3.8 ###
2004-Mar-04 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Mar-02 Tue ### ### 1.87 1.87 378,171 353,589 17.5 17.5 ###
2004-Mar-01 Mon ### ### 1.87 1.87 22.2 22.2 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 185,755 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 74.6 74.6 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.84 ### 1.84 1.88 27,525 25,323 83.5 83.5 0.1
2004-Feb-17 Tue 1.84 1.87 1.84 1.87 79.9 79.9 ###
2004-Feb-16 Mon 1.8 1.85 1.8 1.85 48,550 ### 90.5 90.5 0.1
2004-Feb-13 Fri 1.79 1.81 1.79 1.81 46,350 ### ### ### ###
2004-Feb-12 Thu 1.79 1.79 1.78 1.79 64.3 64.3 0.1
2004-Feb-11 Wed 1.78 1.81 1.75 1.8 145,450 ### ### ### 0.1
2004-Feb-10 Tue 1.74 1.78 1.74 1.78 12,150 21,384 ### ### 0.1
2004-Feb-09 Mon 1.74 1.74 1.74 1.74 750 ### 71.2 71.2 0.1
2004-Feb-06 Fri 1.72 1.79 1.72 1.79 93.1 93.1 0.1
2004-Feb-05 Thu 1.72 1.75 1.72 1.75 86.7 86.7 0.1
2004-Feb-04 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2004-Feb-03 Tue 1.72 1.72 1.72 1.72 101,980 ### 75.7 75.7 0.1
2004-Jan-30 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2004-Jan-29 Thu 1.72 1.72 1.72 1.72 2,689 4,625 71.9 71.9 0.1
2004-Jan-28 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2004-Jan-27 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2004-Jan-23 Fri 1.73 1.73 1.73 1.73 64.1 64.1 ###
2004-Jan-22 Thu 1.73 1.73 1.73 1.73 ### ### ###
2004-Jan-21 Wed ### 1.73 ### 1.73 94.6 94.6 ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 1.76 1.76 ### ### ### ### 0.0
2004-Jan-16 Fri 1.72 1.76 1.72 1.76 ### ### 0.1
2004-Jan-14 Wed ### ### ### ### 92.3 92.3 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 34,726 0 ### ### 0.0
2004-Jan-08 Thu 1.8 1.8 1.71 1.71 10,378 ### 4.5 4.5 0.1
2004-Jan-07 Wed 1.85 1.85 1.85 1.85 3,250 ### ### ### 0.1
2004-Jan-06 Tue 1.85 ### 1.72 ### ### ### 0.0
2004-Jan-05 Mon 1.85 1.85 1.85 1.85 75.4 75.4 0.1
2004-Jan-02 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Dec-31 Wed 1.75 1.8 1.75 1.8 51,950 ### ### ### 0.1
2003-Dec-30 Tue 1.71 1.72 1.71 1.72 70.4 70.4 0.1
2003-Dec-29 Mon ### 1.7 ### 1.7 ### ### ###
2003-Dec-24 Wed 1.55 1.55 1.55 1.55 ### ### ###
2003-Dec-23 Tue 1.57 ### 1.57 ### ### ### 0.0
2003-Dec-22 Mon 1.5 1.52 1.5 1.5 34,672 52,354 ### ### 0.1
2003-Dec-19 Fri 1.55 1.55 1.4 1.5 6.4 6.4 0.1
2003-Dec-18 Thu ### ### ### ### 56,742 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 675 0 72.7 72.7 0.0
2003-Dec-16 Tue 1.7 1.7 1.5 1.7 72.7 72.7 ###
2003-Dec-15 Mon 1.76 1.76 1.7 1.7 28,650 ### ### ### ###
2003-Dec-12 Fri 1.8 1.8 1.79 1.79 31.0 31.0 0.1
2003-Dec-11 Thu 1.8 1.8 1.8 1.8 76.2 76.2 0.1
2003-Dec-10 Wed 1.8 1.8 1.79 1.79 ### ### 0.1
2003-Dec-09 Tue 1.85 1.85 1.79 1.79 10.1 10.1 0.1
2003-Dec-08 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Dec-05 Fri 1.79 1.79 1.79 1.79 70.4 70.4 0.1
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 20,540 0 13.8 13.8 0.0
2003-Dec-02 Tue ### ### ### ### 123,029 0 ### ### 0.0
2003-Dec-01 Mon 1.85 ### 1.85 ### 65,787 60,852 95.9 95.9 0.0
2003-Nov-28 Fri 1.8 1.85 1.75 1.8 ### ### 0.1
2003-Nov-27 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2003-Nov-26 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2003-Nov-25 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-24 Mon 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2003-Nov-21 Fri 1.81 1.81 1.75 1.8 ### ### 0.1
2003-Nov-20 Thu 1.75 1.82 1.7 1.82 27,850 ### ### ### ###
2003-Nov-19 Wed 1.71 1.75 ### 1.75 87.2 87.2 0.1
2003-Nov-18 Tue 1.77 1.77 1.73 1.74 ### ### 0.1
2003-Nov-17 Mon 1.85 1.85 1.8 1.8 29,877 54,525 ### ### 0.1
2003-Nov-14 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2003-Nov-13 Thu 1.84 1.84 1.8 1.83 ### ### ###
2003-Nov-12 Wed 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2003-Nov-11 Tue 1.82 1.86 1.82 1.84 81.2 81.2 ###
2003-Nov-10 Mon 1.82 1.85 1.82 1.85 84.5 84.5 0.1
2003-Nov-07 Fri 1.82 1.82 1.82 1.82 71.8 71.8 ###
2003-Nov-06 Thu 1.85 1.85 1.8 1.8 15.1 15.1 0.1
2003-Nov-05 Wed 1.8 1.81 1.8 1.81 79.2 79.2 ###
2003-Nov-04 Tue 1.88 1.88 1.88 1.88 8,821 16,583 75.7 75.7 0.1
2003-Nov-03 Mon 1.8 ### 1.79 1.85 90.7 90.7 0.1
2003-Oct-31 Fri 1.85 1.85 1.82 1.85 17,955 32,947 70.3 70.3 0.1
2003-Oct-30 Thu 1.86 1.86 1.85 1.85 26,475 ### 28.2 28.2 0.1
2003-Oct-29 Wed ### ### 1.83 1.85 15.2 15.2 0.1
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 1.88 ### 1.88 ### 62,346 ### 83.6 83.6 0.0
2003-Oct-24 Fri 1.88 ### 1.87 1.87 37.1 37.1 ###
2003-Oct-23 Thu 1.85 ### 1.77 1.85 258,755 ### ### ### 0.1
2003-Oct-22 Wed 1.77 1.82 1.77 1.8 80.5 80.5 0.1
2003-Oct-21 Tue 1.75 1.75 1.73 1.73 25.7 25.7 ###
2003-Oct-20 Mon 1.74 1.74 1.74 1.74 69.8 69.8 0.1
2003-Oct-17 Fri 1.74 1.74 1.71 1.71 18.7 18.7 0.1
2003-Oct-16 Thu 1.8 1.8 1.75 1.75 15.3 15.3 0.1
2003-Oct-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-14 Tue 1.8 1.8 1.77 1.78 81,322 145,159 27.6 27.6 0.1
2003-Oct-13 Mon 1.8 1.81 1.75 1.75 13.9 13.9 0.1
2003-Oct-10 Fri 1.8 1.8 1.79 1.79 14,858 26,670 27.4 27.4 0.1
2003-Oct-09 Thu 1.8 1.8 1.79 1.79 27.2 27.2 0.1
2003-Oct-08 Wed 1.74 1.75 1.7 1.75 ### ### 0.1
2003-Oct-07 Tue ### 1.7 ### ### 71.9 71.9 0.0
2003-Oct-06 Mon ### ### ### ### 40,646 0 ### ### 0.0
2003-Oct-03 Fri 1.73 1.75 1.73 1.75 15,940 ### 75.1 75.1 0.1
2003-Oct-02 Thu 1.71 1.72 1.7 1.72 ### ### 0.1
2003-Oct-01 Wed ### 1.7 ### 1.7 ### ### ###
2003-Sep-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Sep-29 Mon ### ### ### ### 7,950 0 ### ### 0.0
2003-Sep-26 Fri ### 1.73 ### 1.73 86.5 86.5 ###
2003-Sep-25 Thu 1.74 1.75 ### 1.71 31,884 ### ### ### 0.1
2003-Sep-24 Wed 1.75 1.75 1.72 1.72 17.6 17.6 0.1
2003-Sep-23 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Sep-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Sep-19 Fri ### 1.7 ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### 1.7 ### ### ### ### 0.0
2003-Sep-16 Tue 1.73 1.73 ### ### 65,849 56,959 16.0 16.0 0.0
2003-Sep-15 Mon 1.8 1.8 1.7 1.72 9,952 ### ### ### 0.1
2003-Sep-12 Fri 1.75 ### 1.75 ### ### ### 0.0
2003-Sep-11 Thu 1.74 1.75 1.7 1.7 ### ### ###
2003-Sep-10 Wed ### 1.7 ### 1.7 62,653 53,255 90.4 90.4 ###
2003-Sep-09 Tue ### ### 1.55 1.55 12.5 12.5 ###
2003-Sep-08 Mon ### ### 1.57 1.59 29.5 29.5 ###
2003-Sep-05 Fri 1.55 1.58 1.55 1.56 ### ### ###
2003-Sep-04 Thu 1.55 1.55 1.5 1.5 65,424 99,771 ### ### 0.1
2003-Sep-03 Wed 1.55 ### 1.55 1.55 148,975 115,455 67.9 67.9 ###
2003-Sep-02 Tue 1.4 1.54 ### 1.54 97.8 97.8 ###
2003-Sep-01 Mon ### 1.4 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### 1.27 ### 275,175 ### ### ### 0.0
2003-Aug-28 Thu 1.24 ### 1.23 ### 132,579 ### 94.1 94.1 0.0
2003-Aug-27 Wed ### 1.21 ### 1.2 93,581 ### ### ### 0.1
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2003-Aug-22 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Aug-21 Thu 1.25 1.28 1.25 1.25 24,188 ### 71.5 71.5 ###
2003-Aug-20 Wed 1.28 1.28 1.28 1.28 776 ### ### ### ###
2003-Aug-19 Tue 1.29 1.29 1.28 1.28 115,174 ### 30.2 30.2 ###
2003-Aug-18 Mon 1.25 1.28 1.25 1.28 82.6 82.6 ###
2003-Aug-15 Fri 1.25 1.25 1.23 1.23 17.7 17.7 0.1
2003-Aug-14 Thu ### ### 1.28 1.29 11,450 7,328 ### ### 0.1
2003-Aug-13 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Aug-12 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Aug-11 Mon 1.28 ### 1.28 ### 573,255 366,883 91.3 91.3 0.0
2003-Aug-08 Fri ### ### 1.28 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 31,887 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.25 ### 1.25 ### 91.2 91.2 0.0
2003-Aug-01 Fri ### ### 1.26 ### 52,850 ### 65.4 65.4 0.0
2003-Jul-31 Thu 1.27 1.28 1.23 1.28 ### ### ###
2003-Jul-30 Wed 1.21 1.26 ### 1.26 90.7 90.7 ###
2003-Jul-29 Tue 1.24 1.24 1.24 1.24 0 0.1
2003-Jul-28 Mon 1.24 1.24 1.22 1.24 ### ### 0.1
2003-Jul-25 Fri ### 1.22 ### 1.22 151,671 ### 90.4 90.4 0.1
2003-Jul-24 Thu ### ### ### ### 75.7 75.7 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 1 ### 1 ### 116,350 58,175 99.7 99.7 0.0
2003-Jul-21 Mon ### ### 1 1 1.0 1.0 ###
2003-Jul-18 Fri ### ### ### ### 87.0 87.0 0.0
2003-Jul-17 Thu ### ### ### ### 114,421 0 73.6 73.6 0.0
2003-Jul-16 Wed 1.2 1.2 ### ### 18.7 18.7 0.0
2003-Jul-15 Tue 1.23 1.23 1.23 1.23 68.6 68.6 0.1
2003-Jul-14 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2003-Jul-11 Fri ### ### ### ### 26,450 0 66.9 66.9 0.0
2003-Jul-10 Thu ### 1.2 ### 1.2 30,447 ### ### ### 0.1
2003-Jul-09 Wed 1.25 1.25 ### 1.22 11.0 11.0 0.1
2003-Jul-08 Tue ### 1.25 ### 1.25 95.5 95.5 ###
2003-Jul-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jul-04 Fri 1.2 1.2 ### 1.2 690,782 ### ### ### 0.1
2003-Jul-03 Thu ### 1.22 ### 1.22 94.6 94.6 0.1
2003-Jul-02 Wed ### ### ### ### 4,766,371 0 97.6 97.6 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 1 ### 1 ### 96.4 96.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### 1.44 ### ### 129,454 ### ### ### 0.0
2003-Jun-25 Wed 1 ### 1 ### 101,246 50,623 98.1 98.1 0.0
2003-Jun-24 Tue ### ### 1 1 ### ### ###
2003-Jun-23 Mon 1 ### 1 ### 42,286 21,143 84.9 84.9 0.0
2003-Jun-20 Fri ### 1 ### 1 83.6 83.6 ###
2003-Jun-19 Thu 1 1 1 1 17,286 17,286 ### ### ###
2003-Jun-18 Wed ### 1 ### 1 90.5 90.5 ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-13 Fri ### ### 0.89 ### 110,428 49,140 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 66,957 0 17.9 17.9 0.0
2003-Jun-06 Fri 1 1 ### 1 46,688 23,344 ### ### ###
2003-Jun-05 Thu 1 1 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 1 ### ### 27.5 27.5 0.0
2003-Jun-02 Mon ### ### 1 1 290,042 145,021 ### ### ###
2003-May-30 Fri ### ### 1 ### 15.4 15.4 0.0
2003-May-29 Thu ### ### ### ### 86.2 86.2 0.0
2003-May-28 Wed 1 ### 1 ### 80.0 80.0 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 193,158 0 79.0 79.0 0.0
2003-May-23 Fri ### ### ### ### 75,472 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 144,055 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### 0.89 ### 2,592,875 1,153,829 ### ### 0.0
2003-May-19 Mon 0.87 ### 0.87 ### 478,822 208,287 92.1 92.1 0.0
2003-May-16 Fri 0.87 0.87 0.86 0.86 55,450 ### ### ### ###
2003-May-15 Thu 0.89 0.89 0.87 0.87 323,487 ### ### ### 0.1
2003-May-14 Wed 0.86 0.88 0.85 0.88 136,123 117,746 ### ### 0.1
2003-May-13 Tue 0.85 0.85 0.84 0.85 135,044 ### ### ### ###
2003-May-12 Mon 0.86 0.86 0.84 0.86 69.3 69.3 ###
2003-May-09 Fri 0.86 0.88 0.86 0.86 172,653 ### ### ### ###
2003-May-08 Thu 0.85 0.85 0.84 0.85 259,472 219,253 ### ### ###
2003-May-07 Wed 0.87 0.87 0.84 0.84 11.7 11.7 ###
2003-May-06 Tue 0.86 0.88 0.85 0.87 ### ### 0.1
2003-May-05 Mon 0.87 0.89 0.8 0.85 ### ### ###
2003-May-02 Fri 0.82 ### 0.82 0.88 645,053 264,471 ### ### 0.1
2003-May-01 Thu 0.73 0.8 0.73 0.8 ### ### 0.1
2003-Apr-30 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2003-Apr-29 Tue 0.74 0.74 0.73 0.74 257,070 188,946 72.4 72.4 0.1
2003-Apr-28 Mon 0.74 0.74 0.74 0.74 45,070 33,351 ### ### 0.1
2003-Apr-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Apr-23 Wed 0.74 0.74 0.74 0.74 100,650 74,481 ### ### 0.1
2003-Apr-22 Tue 0.74 0.75 0.74 0.74 69.2 69.2 0.1
2003-Apr-17 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Apr-16 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Apr-15 Tue 0.73 0.74 0.73 0.74 160,381 117,880 ### ### 0.1
2003-Apr-14 Mon 0.73 0.73 0.73 0.73 58,377 ### 75.0 75.0 0.1
2003-Apr-11 Fri 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2003-Apr-10 Thu 0.73 0.73 0.73 0.73 163,850 ### 63.9 63.9 0.1
2003-Apr-09 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Apr-08 Tue 0.74 0.74 0.73 0.73 1,487,179 1,093,076 19.1 19.1 0.1
2003-Apr-07 Mon 0.73 0.74 0.73 0.73 64.3 64.3 0.1
2003-Apr-04 Fri 0.73 0.74 0.73 0.73 631,680 464,284 ### ### 0.1
2003-Apr-03 Thu 0.73 0.74 0.73 0.73 74,589 54,822 72.4 72.4 0.1
2003-Apr-02 Wed 0.73 0.74 0.73 0.74 113,250 ### 86.0 86.0 0.1
2003-Apr-01 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-31 Mon 0.73 0.75 0.73 0.74 82.8 82.8 0.1
2003-Mar-28 Fri 0.74 0.74 0.74 0.74 1,008,226 746,087 70.9 70.9 0.1
2003-Mar-27 Thu 0.73 0.73 0.73 0.73 122,178 89,189 71.1 71.1 0.1
2003-Mar-26 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-25 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-24 Mon 0.74 0.74 0.73 0.73 25.9 25.9 0.1
2003-Mar-21 Fri 0.74 0.74 0.73 0.74 1,207,185 887,280 67.7 67.7 0.1
2003-Mar-20 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Mar-19 Wed 0.72 0.73 0.72 0.73 80.8 80.8 0.1
2003-Mar-18 Tue 0.73 0.73 0.72 0.72 105,753 76,670 14.7 14.7 ###
2003-Mar-17 Mon 0.73 0.73 0.72 0.72 1,014,550 735,548 ### ### ###
2003-Mar-14 Fri 0.73 0.73 0.72 0.73 69.1 69.1 0.1
2003-Mar-13 Thu 0.73 0.73 0.72 0.73 4,570,740 3,313,786 78.7 78.7 0.1
2003-Mar-12 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Mar-11 Tue 0.74 0.74 0.73 0.73 626,122 ### ### ### 0.1
2003-Mar-10 Mon 0.73 0.74 0.73 0.73 197,925 145,474 ### ### 0.1
2003-Mar-07 Fri 0.73 0.74 0.73 0.74 1,534,150 ### 87.2 87.2 0.1
2003-Mar-06 Thu 0.73 0.74 0.72 0.72 ### ### ###
2003-Mar-05 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-04 Tue 0.73 0.74 0.72 0.73 ### ### 0.1
2003-Mar-03 Mon 0.72 0.73 0.72 0.73 467,875 ### ### ### 0.1
2003-Feb-28 Fri 0.73 0.73 0.72 0.72 1,130,848 ### ### ### ###
2003-Feb-27 Thu 0.72 0.73 0.72 0.72 3,938,341 ### ### ### ###
2003-Feb-26 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 129,483 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 91.5 91.5 0.0
2003-Feb-20 Thu ### ### ### ### 24.7 24.7 0.0
2003-Feb-19 Wed ### ### ### ### 85.5 85.5 0.0
2003-Feb-18 Tue ### ### ### ### 150,240 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 94.7 94.7 0.0
2003-Feb-13 Thu ### ### ### ### 714,857 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 96.5 96.5 0.0
2003-Feb-11 Tue ### ### ### ### 475,070 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 277,625 0 83.7 83.7 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed 0.71 0.71 ### ### ### ### 0.0
2003-Feb-04 Tue 0.7 0.71 ### ### 772,282 ### 22.0 22.0 0.0
2003-Feb-03 Mon 0.72 0.73 0.7 0.7 694,757 496,751 13.3 13.3 ###
2003-Jan-31 Fri 0.7 0.73 ### 0.73 91.9 91.9 0.1
2003-Jan-30 Thu 0.7 0.7 ### ### 12.1 12.1 0.0
2003-Jan-29 Wed 0.72 0.73 0.7 0.71 2,038,424 1,457,473 23.5 23.5 ###
2003-Jan-28 Tue 0.74 0.77 0.7 0.72 ### ### ###
2003-Jan-24 Fri 0.7 0.7 ### 0.7 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.57 0.59 0.57 0.58 88.0 88.0 ###
2003-Jan-21 Tue 0.56 0.57 0.56 0.57 87.9 87.9 ###
2003-Jan-20 Mon 0.56 0.57 0.56 0.57 ### ### ###
2003-Jan-17 Fri 0.53 0.55 0.53 0.55 92.9 92.9 ###
2003-Jan-16 Thu 0.53 0.55 0.53 0.54 37,820 20,422 87.4 87.4 0.0
2003-Jan-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-14 Tue 0.54 0.54 0.51 0.53 ### ### 0.0
2003-Jan-13 Mon 0.55 0.57 0.55 0.56 83.4 83.4 ###
2003-Jan-10 Fri 0.54 0.55 0.54 0.55 85.6 85.6 ###
2003-Jan-09 Thu 0.52 0.52 0.51 0.51 14.1 14.1 ###
2003-Jan-08 Wed 0.51 0.51 0.49 0.49 ### ### ###
2003-Jan-07 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Jan-06 Mon 0.48 0.5 0.48 0.5 56,885 27,873 93.1 93.1 0.0
2003-Jan-03 Fri 0.49 0.49 0.48 0.48 11.8 11.8 0.0
2003-Jan-02 Thu 0.49 0.49 0.49 0.49 14,885 ### ### ### ###
2002-Dec-31 Tue 0.49 0.49 0.49 0.49 66.4 66.4 ###
2002-Dec-30 Mon 0.49 0.49 0.49 0.49 13,685 ### 72.1 72.1 ###
2002-Dec-27 Fri 0.48 0.49 0.48 0.49 ### ### ###
2002-Dec-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-23 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2002-Dec-20 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2002-Dec-19 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2002-Dec-18 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Dec-17 Tue 0.455 0.46 0.455 0.46 80.4 80.4 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-13 Fri 0.44 0.44 0.44 0.44 69.2 69.2 ###
2002-Dec-12 Thu 0.43 0.445 0.43 0.445 91.9 91.9 ###
2002-Dec-11 Wed 0.43 0.43 0.42 0.42 219,854 ### 17.1 17.1 ###
2002-Dec-10 Tue ### 0.44 0.43 0.43 24.3 24.3 ###
2002-Dec-09 Mon 0.425 ### 0.425 ### 89.0 89.0 0.0
2002-Dec-06 Fri 0.42 0.42 0.42 0.42 72.8 72.8 ###
2002-Dec-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-04 Wed 0.42 0.42 0.42 0.42 79.7 79.7 ###
2002-Dec-03 Tue 0.42 0.42 0.42 0.42 76.7 76.7 ###
2002-Dec-02 Mon 0.43 0.43 0.42 0.42 14.1 14.1 ###
2002-Nov-29 Fri 0.44 0.44 0.42 0.43 ### ### ###
2002-Nov-28 Thu 0.43 0.43 0.41 0.43 70.6 70.6 ###
2002-Nov-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-26 Tue 0.42 0.42 0.4 0.4 7.5 7.5 0.0
2002-Nov-25 Mon 0.41 0.42 0.41 0.42 87.6 87.6 ###
2002-Nov-22 Fri 0.42 0.42 0.42 0.42 70.8 70.8 ###
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 6.5 6.5 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-04 Mon 0.385 0.4 ### 0.4 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 12.5 12.5 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 90.8 90.8 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.385 ### 0.385 ### 81.4 81.4 0.0
2002-Oct-14 Mon 0.385 0.385 0.385 0.385 74.4 74.4 0.0
2002-Oct-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Oct-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Oct-09 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Oct-08 Tue ### 0.4 ### 0.4 91.4 91.4 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-03 Thu 0.4 0.4 0.4 0.4 99,250 ### ### ### 0.0
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon ### ### 0.4 0.4 9.2 9.2 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-24 Tue 0.41 0.41 0.41 0.41 82.4 82.4 ###
2002-Sep-23 Mon 0.43 0.43 0.41 0.41 13,640 5,728 8.1 8.1 ###
2002-Sep-20 Fri 0.425 0.43 0.425 0.43 ### ### ###
2002-Sep-19 Thu 0.43 0.43 0.43 0.43 47,140 20,270 79.1 79.1 ###
2002-Sep-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2002-Sep-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2002-Sep-12 Thu 0.42 0.42 0.42 0.42 76.3 76.3 ###
2002-Sep-11 Wed 0.43 0.43 0.42 0.42 12.1 12.1 ###
2002-Sep-10 Tue 0.44 0.44 0.44 0.44 77.4 77.4 ###
2002-Sep-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-06 Fri 0.44 0.44 0.43 0.43 16.4 16.4 ###
2002-Sep-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-04 Wed 0.43 0.43 0.43 0.43 77.3 77.3 ###
2002-Sep-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Aug-29 Thu ### ### 0.43 0.43 25.9 25.9 ###
2002-Aug-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
2002-Aug-27 Tue 0.43 0.43 0.43 0.43 72.5 72.5 ###
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-23 Fri 0.45 0.45 0.44 0.45 72.1 72.1 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.47 0.47 0.45 0.45 8.3 8.3 0.0
2002-Aug-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Aug-16 Fri 0.475 0.475 0.47 0.47 ### ### ###
2002-Aug-15 Thu 0.47 0.48 0.47 0.475 ### ### ###
2002-Aug-14 Wed 0.48 0.48 0.47 0.47 ### ### ###
2002-Aug-13 Tue 0.47 0.47 0.46 0.47 ### ### ###
2002-Aug-12 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
2002-Aug-09 Fri 0.43 0.44 0.43 0.44 87.9 87.9 ###
2002-Aug-08 Thu 0.42 0.43 0.42 0.43 37,747 16,042 ### ### ###
2002-Aug-07 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-06 Tue 0.43 0.43 0.42 0.42 21.3 21.3 ###
2002-Aug-05 Mon 0.42 0.43 0.42 0.43 91.3 91.3 ###
2002-Aug-02 Fri 0.41 0.42 0.41 0.41 ### ### ###
2002-Aug-01 Thu 0.43 0.43 0.42 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 06:28:22 thru 2024-05-06 06:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000