(ACE) ACUSENSUS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Dec-27 04:19:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACE) ACUSENSUS LIMITED Daily Prices Page 5...

TOC Company Info for ACE Limits

Company Details for (ACE) ACUSENSUS LIMITED

Listing Code	ACE
Listing Name	ACUSENSUS LIMITED
GICS Sector	Software & Services
ISIN Name	ADVANCED ENGINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACE1

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ACE .. Tuesday 23rd December 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

75 Days for (ACE) ACUSENSUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-17 Thu	0.84	0.855	0.83	0.855	28,422	23,945	79.4	79.4	###
2024-Oct-16 Wed	###	###	0.84	0.84	84,743	###	5.4	5.4	###
2024-Oct-15 Tue	0.875	0.875	0.87	0.87			###	###	0.1
2024-Oct-14 Mon	###	###	0.87	0.87	50,621	22,020	###	###	0.1
2024-Oct-11 Fri	###	###	0.88	0.88			3.3	3.3	0.1
2024-Oct-10 Thu	0.875	###	0.87	###			###	###	0.0
2024-Oct-09 Wed	0.85	0.86	0.85	0.86	9,148	7,821	###	###	###
2024-Oct-08 Tue	0.84	0.85	0.83	0.845	58,178	###	77.6	77.6	###
2024-Oct-07 Mon	0.84	0.845	0.82	0.82	23,721	19,747	###	###	0.1
2024-Oct-04 Fri	0.82	0.82	0.81	0.82	15,150	12,347	###	###	0.1
2024-Oct-03 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2024-Oct-02 Wed	0.84	0.84	0.81	0.82			###	###	0.1
2024-Oct-01 Tue	0.84	0.855	0.84	0.845	90,349	76,570	###	###	###
2024-Sep-30 Mon	0.83	0.83	0.83	0.83			###	###	###
2024-Sep-27 Fri	0.82	0.82	###	###			###	###	0.0
2024-Sep-26 Thu	0.845	0.85	0.825	0.825	26,143	###	13.4	13.4	0.1
2024-Sep-25 Wed	0.845	0.85	0.845	0.85	13,588	###	###	###	###
2024-Sep-24 Tue	0.825	0.85	0.825	0.85	146,677	122,841	###	###	###
2024-Sep-23 Mon	0.82	0.85	0.82	0.85	844,579	705,223	89.1	89.1	###
2024-Sep-20 Fri	0.83	0.84	###	###			###	###	0.0
2024-Sep-19 Thu	###	0.83	###	0.83	65,325	###	89.1	89.1	###
2024-Sep-18 Wed	0.77	0.78	0.77	0.775	6,343	###	###	###	0.1
2024-Sep-17 Tue	0.775	0.775	0.75	0.75			11.9	11.9	###
2024-Sep-16 Mon	###	###	0.745	0.775	89,471	33,327	18.6	18.6	0.1
2024-Sep-13 Fri	0.79	0.79	0.79	0.79			###	###	###
2024-Sep-12 Thu	0.78	0.79	0.77	0.77	127,122	99,155	18.4	18.4	0.1
2024-Sep-11 Wed	0.77	0.78	0.76	0.78			78.9	78.9	0.1
2024-Sep-10 Tue	###	0.77	###	0.77			98.5	98.5	0.1
2024-Sep-09 Mon	###	0.7	###	0.7			77.6	77.6	###
2024-Sep-06 Fri	0.7	0.72	###	###	112,528	###	###	###	0.0
2024-Sep-05 Thu	###	0.71	###	0.685			77.1	77.1	0.0
2024-Sep-04 Wed	###	0.7	###	0.7			###	###	###
2024-Sep-03 Tue	0.685	###	###	###			31.4	31.4	0.0
2024-Sep-02 Mon	###	###	###	###	31,686	0	###	###	0.0
2024-Aug-30 Fri	0.71	0.71	###	###			11.9	11.9	0.0
2024-Aug-29 Thu	0.7	0.71	0.7	0.71	52,524	37,029	###	###	###
2024-Aug-28 Wed	0.685	0.72	###	0.72	198,627	###	92.9	92.9	###
2024-Aug-27 Tue	###	0.685	###	###	109,853	37,624	95.1	95.1	0.0
2024-Aug-26 Mon	0.625	0.625	###	###			17.2	17.2	0.0
2024-Aug-23 Fri	###	###	0.625	0.625	2,742	856	27.4	27.4	0.0
2024-Aug-22 Thu	###	###	0.625	0.625	18,849	###	29.9	29.9	0.0
2024-Aug-21 Wed	###	###	###	###	1,685	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	9,749	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	13,187	0	29.3	29.3	0.0
2024-Aug-16 Fri	###	###	###	###	57,225	0	###	###	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###	28,289	0	84.8	84.8	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	0.56	###	0.56	###	24,628	###	###	###	0.0
2024-Aug-09 Fri	0.57	0.57	0.56	0.56	96,185	54,344	###	###	###
2024-Aug-08 Thu	0.55	0.55	###	0.55	29,556	8,127	75.4	75.4	###
2024-Aug-07 Wed	0.56	0.56	0.56	0.56			60.4	60.4	###
2024-Aug-06 Tue	0.54	0.55	0.54	0.54			58.4	58.4	0.0
2024-Aug-05 Mon	0.55	0.57	0.54	0.54	7,981	4,429	51.6	51.6	0.0
2024-Aug-02 Fri	0.545	0.58	0.54	0.58	26,858	15,040	###	###	###
2024-Aug-01 Thu	0.55	0.55	0.545	0.545			28.8	28.8	0.0
2024-Jul-31 Wed	0.55	0.56	0.545	0.545			23.4	23.4	0.0
2024-Jul-30 Tue	0.555	0.555	0.545	0.545			22.7	22.7	0.0
2024-Jul-29 Mon	0.55	0.57	0.55	0.55	32,688	###	68.5	68.5	###
2024-Jul-26 Fri	0.57	0.57	0.55	0.55	47,850	###	10.3	10.3	###
2024-Jul-25 Thu	0.57	0.575	0.55	0.55			###	###	###
2024-Jul-24 Wed	0.59	###	0.57	0.575			###	###	###
2024-Jul-23 Tue	0.58	0.58	0.57	0.57			21.4	21.4	###
2024-Jul-22 Mon	0.575	0.575	0.575	0.575	28	###	70.0	70.0	###
2024-Jul-19 Fri	0.585	0.585	0.575	0.575			###	###	###
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	0.58	###	0.575	###			89.3	89.3	0.0
2024-Jul-16 Tue	###	###	###	###	250	0	###	###	0.0
2024-Jul-15 Mon	###	###	0.57	0.57			9.0	9.0	###
2024-Jul-12 Fri	###	###	0.575	###	52,144	###	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	0.585	0.55	0.575			###	###	###
2024-Jul-09 Tue	###	###	0.56	0.56	71,324	19,970	6.4	6.4	###
2024-Jul-08 Mon	###	###	###	###	12,652	0	###	###	0.0
2024-Jul-05 Fri	###	###	###	###			23.1	23.1	0.0