Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 06:21:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ACE    Limits Next Section


Company Details for (ACE) ACUSENSUS LIMITED

Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ACE .. Wednesday 24th December 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-15 Tue ### ### ### ### 84,946 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.685 0.685 34.1 34.1 0.0
2023-Aug-11 Fri ### ### ### ### 5,743 0 19.5 19.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.7 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.7 0.7 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.7 0.685 0.685 27.1 27.1 0.0
2023-Jul-26 Wed 3.2 3.25 ### ### 8,921 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 186 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri 3.2 3.2 ### ### ### ### 0.0
2023-Jul-20 Thu 3.2 3.2 ### 3.2 9,858 15,772 ### ### 0.2
2023-Jul-19 Wed 3.25 3.25 3.2 3.2 3,249 10,478 ### ### 0.2
2023-Jul-18 Tue ### 3.25 ### 3.25 ### ### 0.2
2023-Jul-17 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Jul-14 Fri 3.28 3.28 3.2 3.2 15.0 15.0 0.2
2023-Jul-13 Thu 3.24 3.24 3.2 3.2 541 1,742 21.7 21.7 0.2
2023-Jul-12 Wed ### ### 3.2 3.2 27,088 43,340 11.2 11.2 0.2
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### 3.4 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 3.23 ### 3.23 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 625 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### 3.29 ### ### 11,276 18,549 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 20,959 0 23.2 23.2 0.0
2023-Jun-26 Mon 3.29 3.29 ### ### 9,040 14,870 17.9 17.9 0.0
2023-Jun-23 Fri ### ### ### ### 12,172 0 88.1 88.1 0.0
2023-Jun-22 Thu ### ### ### ### 4,329 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 16,075 0 ### ### 0.0
2023-Jun-19 Mon ### 3.41 ### 3.41 89.0 89.0 ###
2023-Jun-16 Fri 3.29 ### 3.29 ### 62.5 62.5 0.0
2023-Jun-15 Thu 3.29 ### 3.2 ### 74.9 74.9 0.0
2023-Jun-14 Wed 3.25 3.29 3.25 3.29 ### ### ###
2023-Jun-13 Tue ### ### 3.24 3.24 3,347 5,422 ### ### ###
2023-Jun-09 Fri ### ### ### ### 1,250 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 9,586 0 ### ### 0.0
2023-Jun-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-05 Mon 3.41 3.45 3.4 3.4 ### ### 0.2
2023-Jun-02 Fri 3.5 3.5 ### 3.4 3,159 5,528 ### ### 0.2
2023-Jun-01 Thu ### 3.48 ### 3.43 59,473 103,483 76.8 76.8 0.2
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 153 0 73.0 73.0 0.0
2023-May-29 Mon 3.4 3.4 ### ### 23.9 23.9 0.0
2023-May-26 Fri 3.4 3.4 ### ### 350 ### 32.7 32.7 0.0
2023-May-25 Thu ### ### ### ### 12,324 0 ### ### 0.0
2023-May-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-May-23 Tue 3.4 3.4 ### 3.4 49,553 84,240 73.1 73.1 0.2
2023-May-22 Mon 3.42 3.42 ### 3.4 426 728 40.4 40.4 0.2
2023-May-19 Fri ### ### ### ### 6,253 0 ### ### 0.0
2023-May-18 Thu ### 3.4 ### 3.4 ### ### 0.2
2023-May-17 Wed ### ### ### ### 34.0 34.0 0.0
2023-May-16 Tue ### 3.41 ### ### 38,383 65,443 42.5 42.5 0.0
2023-May-15 Mon 3.4 3.4 ### ### 1,329 2,259 ### ### 0.0
2023-May-12 Fri 3.4 3.4 3.4 3.4 67.8 67.8 0.2
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2023-May-09 Tue 3.43 3.43 3.43 3.43 0 0.2
2023-May-08 Mon 3.44 3.44 3.43 3.43 3,627 12,458 ### ### 0.2
2023-May-05 Fri 3.49 3.49 3.48 3.48 31,785 110,770 ### ### 0.2
2023-May-04 Thu 3.45 3.54 3.44 3.5 23,822 ### ### ### 0.3
2023-May-03 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2023-May-02 Tue 3.26 3.26 3.25 3.26 76.9 76.9 0.2
2023-May-01 Mon ### ### 3.25 3.25 23,156 37,628 ### ### 0.2
2023-Apr-28 Fri 3.43 3.43 3.43 3.43 0 0.2
2023-Apr-27 Thu ### 3.43 ### 3.43 83.2 83.2 0.2
2023-Apr-26 Wed ### ### 3.25 ### 45,820 74,457 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 14,250 0 69.0 69.0 0.0
2023-Apr-20 Thu 3.4 3.4 3.28 3.28 14.1 14.1 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 18:21:55 thru 2025-12-28 18:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000