(ACE) ACUSENSUS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 03:28:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACE) ACUSENSUS LIMITED Daily Prices...

TOC Company Info for ACE Limits

Company Details for (ACE) ACUSENSUS LIMITED

Listing Code	ACE
Listing Name	ACUSENSUS LIMITED
GICS Sector	Software & Services
ISIN Name	ADVANCED ENGINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACE1

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ACE .. Friday 20th February 2026

ACE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACE Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (ACE) ACUSENSUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-20 Fri	1.775	1.85	1.75	1.8			###	###	0.1
2026-Feb-19 Thu	1.8	###	1.7625	1.79			37.3	37.3	0.1
2026-Feb-18 Wed	1.79	###	1.77	1.8			###	###	0.1
2026-Feb-17 Tue	1.76	1.82	1.76	1.79	153,150	###	84.1	84.1	0.1
2026-Feb-16 Mon	1.85	1.85	1.72	###	238,675	###	###	###	0.0
2026-Feb-13 Fri	###	###	1.78	1.8	65,476	58,273	11.6	11.6	0.1
2026-Feb-12 Thu	###	###	1.8075	1.855			###	###	0.1
2026-Feb-11 Wed	1.86	###	1.84	###	456,349	419,841	###	###	0.0
2026-Feb-10 Tue	1.75	###	1.75	1.85	810,840	709,485	91.4	91.4	0.1
2026-Feb-09 Mon	###	1.71	###	1.71	401,889	###	###	###	0.1
2026-Feb-06 Fri	###	###	1.52	###			88.2	88.2	0.0
2026-Feb-05 Thu	1.58	###	1.58	###			###	###	0.0
2026-Feb-04 Wed	###	###	###	###	91,477	0	###	###	0.0
2026-Feb-03 Tue	###	###	###	###	147,275	0	###	###	0.0
2026-Feb-02 Mon	###	###	1.57	###			43.3	43.3	0.0
2026-Jan-30 Fri	1.585	###	1.585	###	217,975	172,745	###	###	0.0
2026-Jan-29 Thu	###	1.625	1.525	1.59			###	###	###
2026-Jan-28 Wed	###	1.625	###	###	31,270	###	74.1	74.1	0.0
2026-Jan-27 Tue	1.675	1.675	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###			70.6	70.6	0.0
2026-Jan-22 Thu	###	###	###	###	36,988	0	25.5	25.5	0.0
2026-Jan-21 Wed	###	###	###	###			###	###	0.0
2026-Jan-20 Tue	###	###	###	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	1.655	###	###	###	26,776	0	###	###	0.0
2026-Jan-15 Thu	###	###	1.6225	1.655	84,040	68,177	###	###	0.1
2026-Jan-14 Wed	1.645	###	###	###	27,576	0	65.7	65.7	0.0
2026-Jan-13 Tue	###	1.7	###	1.645	141,223	###	76.5	76.5	0.1
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	1.645	###	###	###			###	###	0.0
2026-Jan-08 Thu	###	###	###	###			22.3	22.3	0.0
2026-Jan-07 Wed	###	###	###	###			26.9	26.9	0.0
2026-Jan-06 Tue	1.685	1.7	###	###	92,171	78,345	37.9	37.9	0.0
2026-Jan-05 Mon	1.7	###	###	###	101,855	0	20.7	20.7	0.0
2026-Jan-02 Fri	1.71	1.7125	###	###			15.7	15.7	0.0
2025-Dec-31 Wed	1.8	1.8	###	1.7	193,557	###	###	###	###
2025-Dec-30 Tue	1.73	###	###	###	132,650	0	14.3	14.3	0.0
2025-Dec-29 Mon	###	1.72	###	###			###	###	0.0
2025-Dec-24 Wed	1.59	1.73	1.57	###			###	###	0.0
2025-Dec-23 Tue	###	###	1.525	###	291,189	###	58.6	58.6	0.0
2025-Dec-22 Mon	###	###	1.575	###	114,677	###	###	###	0.0
2025-Dec-19 Fri	1.55	1.645	1.55	###			###	###	0.0
2025-Dec-18 Thu	###	###	1.56	###	84,329	65,776	###	###	0.0
2025-Dec-17 Wed	1.57	###	1.55	###	278,549	215,875	###	###	0.0
2025-Dec-16 Tue	1.55	1.58	1.55	###			###	###	0.0
2025-Dec-15 Mon	1.7	1.7	1.55	1.55	86,047	139,826	###	###	###
2025-Dec-12 Fri	###	###	###	###	0				0.0
2025-Dec-11 Thu	1.73	1.73	1.625	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###	118,789	0	7.2	7.2	0.0
2025-Dec-09 Tue	1.755	1.755	###	###	31,282	27,449	###	###	0.0
2025-Dec-08 Mon	###	###	###	###			85.5	85.5	0.0
2025-Dec-05 Fri	1.59	###	1.575	1.6125	57,827	###	80.8	80.8	0.1
2025-Dec-04 Thu	###	###	###	###	11,346	0	###	###	0.0
2025-Dec-03 Wed	1.685	1.7	1.55	###	314,359	###	###	###	0.0
2025-Dec-02 Tue	1.79	1.79	###	###	116,673	104,422	6.4	6.4	0.0
2025-Dec-01 Mon	1.79	1.8	1.725	1.73			###	###	###
2025-Nov-28 Fri	1.8	1.845	###	1.785			###	###	0.1
2025-Nov-27 Thu	1.8	1.8	1.76	1.78	37,544	66,828	###	###	0.1
2025-Nov-26 Wed	1.8	1.83	1.78	1.785	132,886	239,859	###	###	0.1
2025-Nov-25 Tue	###	1.8	1.73	1.8			80.5	80.5	0.1
2025-Nov-24 Mon	1.75	1.8	1.75	1.755			###	###	0.1
2025-Nov-21 Fri	###	1.79	###	1.75			84.1	84.1	0.1
2025-Nov-20 Thu	1.8	###	1.7375	1.79			###	###	0.1
2025-Nov-19 Wed	1.79	1.855	1.73	1.76			22.1	22.1	0.1
2025-Nov-18 Tue	###	###	###	1.72	153,445	0	###	###	0.1
2025-Nov-17 Mon	1.775	1.825	1.775	###	42,886	###	75.0	75.0	0.0
2025-Nov-14 Fri	1.86	1.875	###	1.83	835,756	783,521	25.9	25.9	###
2025-Nov-13 Thu	1.925	###	1.85	1.86	53,828	###	15.4	15.4	0.1
2025-Nov-12 Wed	1.85	###	1.85	1.855	145,524	###	###	###	0.1
2025-Nov-11 Tue	###	2.0075	###	###	223,125	###	73.1	73.1	0.0
2025-Nov-10 Mon	###	###	###	###	171,256	0	16.1	16.1	0.0
2025-Nov-07 Fri	1.88	###	1.88	###	71,743	###	90.0	90.0	0.0
2025-Nov-06 Thu	###	###	1.87	1.875			9.8	9.8	###
2025-Nov-05 Wed	###	###	1.82	###			10.8	10.8	0.0
2025-Nov-04 Tue	###	###	2	###	159,283	159,283	37.4	37.4	0.0
2025-Nov-03 Mon	###	###	###	###	365,771	0	81.4	81.4	0.0
2025-Oct-31 Fri	1.85	###	1.85	2	731,448	676,589	###	###	0.1
2025-Oct-30 Thu	1.78	1.8	1.78	1.8	58,142	104,074	###	###	0.1
2025-Oct-29 Wed	1.8	1.85	1.78	1.78			###	###	0.1
2025-Oct-28 Tue	###	1.81	###	1.8	910,149	823,684	97.8	97.8	0.1
2025-Oct-27 Mon	###	1.7	###	###			40.6	40.6	0.0
2025-Oct-24 Fri	1.655	1.725	1.655	###			83.2	83.2	0.0
2025-Oct-23 Thu	###	1.745	###	1.675	211,725	###	88.8	88.8	###
2025-Oct-22 Wed	###	###	###	1.625	71,726	0	###	###	###
2025-Oct-21 Tue	1.74	1.74	1.55	###	451,553	###	11.4	11.4	0.0
2025-Oct-20 Mon	1.75	1.79	1.74	1.75			###	###	0.1
2025-Oct-17 Fri	1.77	1.77	1.72	1.75	201,074	350,874	43.9	43.9	0.1
2025-Oct-16 Thu	1.78	1.82	1.77	1.785	1,307,943	2,347,757	62.5	62.5	0.1
2025-Oct-15 Wed	1.76	###	1.76	1.76			61.7	61.7	0.1
2025-Oct-14 Tue	1.75	1.8	1.74	1.775			72.9	72.9	###
2025-Oct-13 Mon	1.74	1.8	1.74	1.78			###	###	0.1
2025-Oct-10 Fri	1.73	1.82	###	1.82			###	###	###
2025-Oct-09 Thu	1.8	1.8	1.72	1.74	526,729	927,043	###	###	0.1
2025-Oct-08 Wed	1.7	1.88	1.7	1.79	949,388	###	###	###	0.1
2025-Oct-07 Tue	1.59	1.745	1.51	###			92.8	92.8	0.0
2025-Oct-06 Mon	###	1.45	###	1.4	263,673	###	85.7	85.7	###
2025-Oct-03 Fri	###	###	###	###	50,550	0	###	###	0.0
2025-Oct-02 Thu	###	###	1.26	###	308,786	###	57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###	807,087	0	95.4	95.4	0.0
2025-Sep-30 Tue	###	1.175	1.075	1.175	393,557	442,751	###	###	###
2025-Sep-29 Mon	###	###	1.075	###			69.7	69.7	0.0
2025-Sep-26 Fri	###	###	###	###			20.9	20.9	0.0
2025-Sep-25 Thu	###	###	###	###	30,173	0	22.0	22.0	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###			35.8	35.8	0.0
2025-Sep-19 Fri	###	###	###	###			###	###	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	1.075	###	###	2,146,588	###	###	###	0.0
2025-Sep-16 Tue	0.955	###	0.955	###	40,974	###	88.4	88.4	0.0
2025-Sep-15 Mon	###	###	###	###	29,645	0	90.7	90.7	0.0
2025-Sep-12 Fri	###	###	###	###			23.3	23.3	0.0
2025-Sep-11 Thu	###	###	###	###	25,146	0	21.4	21.4	0.0
2025-Sep-10 Wed	###	###	###	###	18,684	0	###	###	0.0
2025-Sep-09 Tue	###	###	###	###	44,656	0	36.7	36.7	0.0
2025-Sep-08 Mon	###	###	###	###	72,187	0	11.9	11.9	0.0
2025-Sep-05 Fri	###	###	###	###			###	###	0.0
2025-Sep-04 Thu	###	###	###	###	110,678	0	16.2	16.2	0.0
2025-Sep-03 Wed	###	###	0.945	###			22.6	22.6	0.0
2025-Sep-02 Tue	###	###	1	1	45,555	22,777	34.3	34.3	###
2025-Sep-01 Mon	###	###	1	1	77,626	###	13.8	13.8	###
2025-Aug-29 Fri	###	###	###	###	84,226	0	78.1	78.1	0.0
2025-Aug-28 Thu	###	###	1	###			###	###	0.0
2025-Aug-27 Wed	###	###	###	###			###	###	0.0
2025-Aug-26 Tue	###	1.145	###	###			97.7	97.7	0.0
2025-Aug-25 Mon	###	###	###	###	73,976	0	28.0	28.0	0.0
2025-Aug-22 Fri	###	###	###	###	62,128	0	###	###	0.0
2025-Aug-21 Thu	0.925	0.925	###	0.925			###	###	###
2025-Aug-20 Wed	###	###	###	###			###	###	0.0
2025-Aug-19 Tue	###	###	0.925	0.925	35,989	16,644	33.9	33.9	###
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###	2,750	0	57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###			###	###	0.0
2025-Aug-13 Wed	###	###	###	###	8,949	0	###	###	0.0
2025-Aug-12 Tue	###	###	###	###			###	###	0.0
2025-Aug-11 Mon	###	###	0.925	###	9,629	4,453	###	###	0.0
2025-Aug-08 Fri	###	###	###	###			16.8	16.8	0.0
2025-Aug-07 Thu	###	###	###	###			###	###	0.0
2025-Aug-06 Wed	###	###	###	###			###	###	0.0
2025-Aug-05 Tue	###	###	###	###	31,758	0	22.6	22.6	0.0
2025-Aug-04 Mon	###	###	###	###	14,184	0	86.8	86.8	0.0
2025-Aug-01 Fri	###	###	###	###			###	###	0.0
2025-Jul-31 Thu	###	###	###	###	10,053	0	24.3	24.3	0.0
2025-Jul-30 Wed	###	###	###	###	95,045	0	###	###	0.0
2025-Jul-29 Tue	###	###	###	###			###	###	0.0
2025-Jul-28 Mon	###	###	0.89	###			###	###	0.0
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	###	0.88	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###	153,827	0	###	###	0.0
2025-Jul-21 Mon	###	0.945	###	###	25,277	11,943	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	24,841	0	19.6	19.6	0.0
2025-Jul-17 Thu	###	###	###	###	85,955	0	###	###	0.0
2025-Jul-16 Wed	###	0.955	###	###	45,627	21,786	###	###	0.0
2025-Jul-15 Tue	###	###	0.925	###	56,071	###	###	###	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	0.955	0.945	0.945			31.5	31.5	0.1
2025-Jul-10 Thu	###	###	###	###	54,389	0	###	###	0.0
2025-Jul-09 Wed	###	###	###	###	11,474	0	###	###	0.0
2025-Jul-08 Tue	###	###	###	###	36,255	0	77.7	77.7	0.0
2025-Jul-07 Mon	0.955	###	###	0.955	45,726	0	###	###	0.1
2025-Jul-04 Fri	0.955	0.955	0.955	0.955	27	25	68.1	68.1	0.1
2025-Jul-03 Thu	###	###	###	###	355,847	0	###	###	0.0
2025-Jul-02 Wed	###	###	###	###	7,777	0	###	###	0.0
2025-Jul-01 Tue	0.955	0.985	0.955	###			72.1	72.1	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	###	0.88	###	219,041	96,378	11.8	11.8	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	0.855	0.945	0.855	###			95.0	95.0	0.0
2025-Jun-24 Tue	0.845	0.86	0.82	0.86	140,152	117,727	###	###	###
2025-Jun-23 Mon	0.86	###	0.82	###			94.1	94.1	0.0
2025-Jun-20 Fri	###	###	0.85	0.87	161,144	68,486	11.2	11.2	0.1
2025-Jun-19 Thu	###	###	0.88	###			83.9	83.9	0.0
2025-Jun-18 Wed	###	1.025	###	1	61,759	31,651	###	###	###
2025-Jun-17 Tue	###	###	0.975	1	92,444	###	###	###	###
2025-Jun-16 Mon	###	###	###	###	140,253	0	###	###	0.0
2025-Jun-13 Fri	###	###	###	###	388,189	0	###	###	0.0
2025-Jun-12 Thu	0.89	0.925	0.89	0.925	39,128	###	88.4	88.4	###
2025-Jun-11 Wed	###	###	###	###			81.2	81.2	0.0
2025-Jun-10 Tue	0.885	###	0.885	###	1,649,322	729,824	###	###	0.0
2025-Jun-06 Fri	0.885	0.885	0.85	0.88	66,228	57,452	34.0	34.0	0.1
2025-Jun-05 Thu	0.885	###	0.885	0.885			###	###	###
2025-Jun-04 Wed	###	###	0.885	0.885	5,442	###	###	###	###
2025-Jun-03 Tue	###	###	0.855	###	125,845	###	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	79,082	0	###	###	0.0
2025-May-30 Fri	0.945	###	0.945	###	133,378	63,021	83.1	83.1	0.0
2025-May-29 Thu	###	0.955	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	0.925	166,626	0	###	###	###
2025-May-27 Tue	###	###	###	###			###	###	0.0
2025-May-26 Mon	###	###	1	###			33.4	33.4	0.0
2025-May-23 Fri	###	###	###	###			23.3	23.3	0.0
2025-May-22 Thu	1.055	1.055	###	###			11.0	11.0	0.0
2025-May-21 Wed	###	###	1.055	1.055			31.5	31.5	0.1
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	1.075	###	1.075			79.6	79.6	###
2025-May-16 Fri	###	###	1.055	###	29,324	###	###	###	0.0
2025-May-15 Thu	1.125	###	1.045	###	40,374	###	###	###	0.0
2025-May-14 Wed	###	1.2	###	1.145			92.0	92.0	###
2025-May-13 Tue	1.045	###	###	###			91.2	91.2	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	1.025	1.025	###	###			19.4	19.4	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	1.045	1.045	###	###			14.9	14.9	0.0
2025-May-06 Tue	###	1.045	###	1.045			###	###	0.1
2025-May-05 Mon	1	1	1	1			75.9	75.9	###
2025-May-02 Fri	1.045	1.045	###	###			24.1	24.1	0.0
2025-May-01 Thu	###	###	1	###			###	###	0.0
2025-Apr-30 Wed	###	###	0.985	###	49,855	24,553	91.9	91.9	0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	10,150	0	###	###	0.0
2025-Apr-24 Thu	0.9675	0.975	0.9675	###			###	###	0.0
2025-Apr-23 Wed	###	1	###	0.975	244,253	122,126	###	###	###
2025-Apr-22 Tue	###	0.9725	0.945	0.9725			###	###	###
2025-Apr-17 Thu	0.9875	0.9875	0.955	###	20,474	19,885	###	###	0.0
2025-Apr-16 Wed	###	0.9975	###	###			###	###	0.0
2025-Apr-15 Tue	0.985	0.985	0.975	0.975			27.4	27.4	###
2025-Apr-14 Mon	0.975	1.025	0.975	###	81,841	81,841	###	###	0.0
2025-Apr-11 Fri	0.985	###	0.985	###	31,477	###	76.4	76.4	0.0
2025-Apr-10 Thu	###	1	###	1	111,589	###	###	###	###
2025-Apr-09 Wed	0.9775	###	###	###	42,078	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###	261,773	0	###	###	0.0
2025-Apr-07 Mon	###	###	0.855	###	268,349	###	81.2	81.2	0.0
2025-Apr-04 Fri	###	###	0.975	0.985	108,977	53,126	28.2	28.2	###
2025-Apr-03 Thu	###	###	###	###	109,425	0	18.9	18.9	0.0
2025-Apr-02 Wed	###	###	###	###	56,427	0	37.3	37.3	0.0
2025-Apr-01 Tue	###	###	1.055	1.055			###	###	0.1
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	###	###			22.7	22.7	0.0
2025-Mar-27 Thu	###	###	1.085	1.085	61,745	###	###	###	0.1
2025-Mar-26 Wed	1.085	###	1.085	###	233,021	###	78.1	78.1	0.0
2025-Mar-25 Tue	###	###	1.085	1.085	44,080	###	29.9	29.9	0.1
2025-Mar-24 Mon	###	###	1.085	###	17,152	###	###	###	0.0
2025-Mar-21 Fri	###	###	###	###	94,978	0	###	###	0.0
2025-Mar-20 Thu	1.1075	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###			###	###	0.0
2025-Mar-18 Tue	1.085	###	1.085	###	62,725	34,028	88.4	88.4	0.0
2025-Mar-17 Mon	###	###	###	1.085	25,049	0	###	###	0.1
2025-Mar-14 Fri	###	###	1.0625	###			10.1	10.1	0.0
2025-Mar-13 Thu	###	###	###	###	3,172	0	76.1	76.1	0.0
2025-Mar-12 Wed	###	###	###	###	115,457	0	###	###	0.0
2025-Mar-11 Tue	###	1.075	1.025	###			82.3	82.3	0.0
2025-Mar-10 Mon	###	###	###	###	121,720	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	90,540	0	35.9	35.9	0.0
2025-Mar-06 Thu	###	###	###	###			73.3	73.3	0.0
2025-Mar-05 Wed	###	###	1.055	###	206,025	108,678	7.9	7.9	0.0
2025-Mar-04 Tue	1.2	1.2	1.145	1.145	28,382	33,277	12.0	12.0	###
2025-Mar-03 Mon	###	1.22	###	1.21	95,674	###	92.4	92.4	###
2025-Feb-28 Fri	1.125	###	1.125	###	156,687	###	86.5	86.5	0.0
2025-Feb-27 Thu	1.2	1.22	###	1.21	104,559	63,780	71.4	71.4	###
2025-Feb-26 Wed	1.22	1.26	1.21	1.24			83.5	83.5	0.1
2025-Feb-25 Tue	1.275	1.275	###	1.26			###	###	###
2025-Feb-24 Mon	1.275	1.28	1.23	1.27			37.4	37.4	###
2025-Feb-21 Fri	1.255	1.29	1.25	1.2675	49,041	62,282	77.4	77.4	###
2025-Feb-20 Thu	1.285	1.29	1.245	1.25			16.9	16.9	###
2025-Feb-19 Wed	###	1.27	###	###	17,279	10,972	73.0	73.0	0.0
2025-Feb-18 Tue	1.27	1.28	###	###	157,849	101,023	###	###	0.0
2025-Feb-17 Mon	1.25	1.27	###	1.27			###	###	###
2025-Feb-14 Fri	1.225	1.25	1.2	1.25	44,584	###	###	###	###
2025-Feb-13 Thu	###	1.225	1.2	1.225	21,042	###	74.2	74.2	0.1
2025-Feb-12 Wed	1.24	1.245	1.21	1.21			19.7	19.7	###
2025-Feb-11 Tue	1.25	1.25	###	1.24			30.0	30.0	0.1
2025-Feb-10 Mon	1.255	1.29	1.24	1.25	188,981	###	###	###	###
2025-Feb-07 Fri	1.24	1.26	###	1.25			73.6	73.6	###
2025-Feb-06 Thu	1.23	1.245	1.225	1.24	32,074	###	###	###	0.1
2025-Feb-05 Wed	1.25	1.25	1.225	1.225			###	###	0.1
2025-Feb-04 Tue	1.25	1.25	1.23	1.24			31.2	31.2	0.1
2025-Feb-03 Mon	1.23	1.26	1.1975	1.25	252,643	###	###	###	###
2025-Jan-31 Fri	###	###	1.175	1.23	639,943	###	###	###	0.1
2025-Jan-30 Thu	###	###	###	###	232,144	0	97.0	97.0	0.0
2025-Jan-29 Wed	1.0725	1.085	###	1.075			###	###	###
2025-Jan-28 Tue	###	###	###	###	87,886	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			23.7	23.7	0.0
2025-Jan-23 Thu	1.0475	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			27.9	27.9	0.0
2025-Jan-21 Tue	###	###	1.055	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	75,089	0	80.2	80.2	0.0
2025-Jan-17 Fri	###	###	1.045	1.055			23.1	23.1	0.1
2025-Jan-16 Thu	###	###	###	1.055	127,521	0	26.7	26.7	0.1
2025-Jan-15 Wed	###	###	1.025	###	77,857	###	68.9	68.9	0.0
2025-Jan-14 Tue	1.025	###	1.025	###	63,649	32,620	75.4	75.4	0.0
2025-Jan-13 Mon	###	###	###	###	251,675	0	14.9	14.9	0.0
2025-Jan-10 Fri	###	###	###	###	62,476	0	34.8	34.8	0.0
2025-Jan-09 Thu	###	###	###	###	16,653	0	20.2	20.2	0.0
2025-Jan-08 Wed	###	1.125	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	44,956	0	###	###	0.0
2025-Jan-06 Mon	1.125	###	###	###	86,629	0	###	###	0.0
2025-Jan-03 Fri	###	###	1.125	1.125			###	###	###
2025-Jan-02 Thu	1.1225	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	1.125	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	63,854	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###	21,571	0	83.5	83.5	0.0
2024-Dec-23 Mon	###	###	###	###			85.8	85.8	0.0
2024-Dec-20 Fri	###	###	###	###	294,528	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			11.5	11.5	0.0
2024-Dec-18 Wed	1.1375	###	###	###			67.1	67.1	0.0
2024-Dec-17 Tue	###	###	###	###	83,751	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	97,946	0	30.7	30.7	0.0
2024-Dec-13 Fri	###	###	1.1375	###	327,884	186,484	###	###	0.0
2024-Dec-12 Thu	1.175	1.27	###	###	556,247	###	###	###	0.0