Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 01:16:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ACE    Limits Next Section


Company Details for (ACE) ACUSENSUS LIMITED

Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ACE .. Thursday 26th February 2026

ACE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-22 Mon 0.048 0.048 0.047 0.048 74.6 74.6 ###
2010-Mar-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Mar-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Mar-17 Wed 0.048 0.051 0.048 0.049 83.0 83.0 ###
2010-Mar-16 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-15 Mon 0.049 0.052 0.049 0.052 95.5 95.5 ###
2010-Mar-12 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Mar-11 Thu ### ### 0.047 0.047 307,344 7,222 4.6 4.6 ###
2010-Mar-10 Wed 0.051 0.051 ### ### ### ### 0.0
2010-Mar-09 Tue 0.052 0.053 0.052 0.053 436,750 22,929 82.8 82.8 ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 422,979 0 74.0 74.0 0.0
2010-Mar-03 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Mar-02 Tue ### 0.054 ### 0.054 134,845 3,640 97.1 97.1 ###
2010-Mar-01 Mon ### ### ### ### 43,870 0 ### ### 0.0
2010-Feb-26 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Feb-25 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Feb-24 Wed 0.057 0.057 0.055 0.055 536,673 30,053 11.7 11.7 ###
2010-Feb-23 Tue 0.057 0.057 0.057 0.057 14,586 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.059 0.059 0.056 0.056 6.2 6.2 ###
2010-Feb-19 Fri 0.056 0.056 0.055 0.055 ### ### ###
2010-Feb-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Feb-17 Wed 0.053 ### 0.053 0.055 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Feb-02 Tue 0.052 0.053 0.051 0.053 74.6 74.6 ###
2010-Feb-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-29 Fri 0.053 0.053 ### 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.058 0.058 0.054 0.055 419,750 ### ### ### ###
2010-Jan-27 Wed 0.051 0.058 0.051 0.058 31,473 ### ### ### 0.0
2010-Jan-25 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jan-22 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-21 Thu 0.047 0.049 0.047 0.049 94.1 94.1 ###
2010-Jan-20 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Jan-19 Tue 0.054 0.054 0.053 0.053 137,320 7,346 27.5 27.5 ###
2010-Jan-18 Mon 0.057 0.057 0.055 0.055 ### ### ###
2010-Jan-15 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Jan-14 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jan-13 Wed 0.055 0.055 0.054 0.054 17,550 956 19.0 19.0 ###
2010-Jan-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jan-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-06 Wed 0.055 0.055 0.055 0.055 27,778 1,527 65.6 65.6 ###
2010-Jan-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-04 Mon 0.053 0.053 0.053 0.053 65.4 65.4 ###
2009-Dec-31 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2009-Dec-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-22 Tue 0.057 0.058 0.057 0.058 82.1 82.1 0.0
2009-Dec-21 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2009-Dec-18 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Dec-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-15 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-09 Wed ### ### 0.059 0.059 24.1 24.1 0.0
2009-Dec-08 Tue ### ### 0.059 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 137,487 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 28,570 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.057 0.057 9.5 9.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 96.6 96.6 0.0
2009-Nov-06 Fri ### ### ### ### 281,086 0 5.8 5.8 0.0
2009-Nov-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 6.7 6.7 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 374,580 0 41.6 41.6 0.0
2009-Oct-28 Wed ### ### ### ### 92.6 92.6 0.0
2009-Oct-27 Tue ### ### ### ### 215,521 0 ### ### 0.0
2009-Oct-26 Mon 0.071 0.074 ### ### 760,280 ### 15.9 15.9 0.0
2009-Oct-23 Fri 0.058 ### 0.058 0.075 99.7 99.7 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Oct-14 Wed 0.053 0.053 0.053 0.053 60.5 60.5 ###
2009-Oct-13 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Oct-12 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Oct-09 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Oct-07 Wed 0.054 0.054 0.053 0.053 313,750 16,785 ### ### ###
2009-Oct-06 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-05 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Oct-02 Fri 0.055 0.056 0.055 0.056 83.3 83.3 ###
2009-Oct-01 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
2009-Sep-30 Wed 0.055 0.055 0.055 0.055 68.2 68.2 ###
2009-Sep-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-25 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu 0.043 ### 0.043 ### 97.8 97.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 252,120 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 72,570 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 273,645 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 209,785 0 1.8 1.8 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Aug-19 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 111,381 0 82.6 82.6 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 91,888 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 12.3 12.3 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 14.6 14.6 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 53,347 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 22,828 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 85.5 85.5 0.0
2009-Jul-20 Mon ### ### ### ### 9,120 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 400,020 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.044 0.045 0.044 0.045 86,623 3,854 80.8 80.8 ###
2009-Jul-13 Mon 0.042 0.044 0.042 0.044 94.6 94.6 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.042 ### ### 95.0 95.0 0.0
2009-Jun-29 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-24 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Jun-23 Tue ### 0.044 ### 0.044 ### ### ###
2009-Jun-22 Mon 0.043 0.044 0.043 0.044 ### ### ###
2009-Jun-19 Fri 0.042 0.044 0.042 0.044 ### ### ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.041 0.041 ### ### 2.7 2.7 0.0
2009-Jun-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2009-Jun-12 Fri 0.046 0.046 0.044 0.044 31,747 1,428 ### ### ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue 0.046 0.046 0.045 0.045 26.6 26.6 ###
2009-Jun-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-03 Wed 0.042 0.042 0.041 0.041 49,584 2,057 ### ### 0.0
2009-Jun-02 Tue 0.045 0.045 0.042 0.042 53,472 2,326 7.1 7.1 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 43,672 0 0.5 0.5 0.0
2009-May-27 Wed 0.045 0.047 0.045 0.047 89.4 89.4 ###
2009-May-26 Tue 0.042 0.043 0.042 0.043 164,940 ### ### ### ###
2009-May-25 Mon ### 0.042 ### 0.042 266,827 ### ### ### ###
2009-May-22 Fri 0.042 0.042 ### ### 1,176,348 ### 9.9 9.9 0.0
2009-May-21 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2009-May-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2009-May-19 Tue 0.044 0.044 0.044 0.044 140,181 ### ### ### ###
2009-May-18 Mon 0.049 0.049 0.049 0.049 0 ###
2009-May-15 Fri 0.049 0.049 0.049 0.049 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### 0.052 ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### 0.045 0.045 3.3 3.3 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Apr-30 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Apr-29 Wed 0.047 0.047 0.047 0.047 42,079 1,977 64.1 64.1 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-22 Wed 0.047 0.047 0.041 0.041 146,747 6,456 2.0 2.0 0.0
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 97,573 5,073 74.0 74.0 ###
2009-Apr-20 Mon 0.052 0.052 0.052 0.052 74.2 74.2 ###
2009-Apr-17 Fri 0.044 0.047 0.044 0.047 35,253 ### 91.1 91.1 ###
2009-Apr-16 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-15 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Apr-14 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Apr-09 Thu 0.047 0.047 0.047 0.047 63.2 63.2 ###
2009-Apr-08 Wed 0.049 0.049 0.049 0.049 35,879 1,758 79.6 79.6 ###
2009-Apr-07 Tue 0.051 0.052 ### ### 93,480 ### 27.1 27.1 0.0
2009-Apr-06 Mon 0.049 0.049 0.049 0.049 14,121 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 95,879 ### 67.3 67.3 ###
2009-Apr-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-01 Wed 0.048 0.048 0.047 0.047 21.8 21.8 ###
2009-Mar-31 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Mar-30 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Mar-27 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Mar-26 Thu 0.047 0.047 0.047 0.047 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 8,288 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-13 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-12 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-11 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-10 Tue ### 0.052 ### 0.052 88.6 88.6 ###
2009-Mar-09 Mon ### 0.052 ### 0.052 89.8 89.8 ###
2009-Mar-06 Fri ### ### ### ### 3,250 0 ### ### 0.0
2009-Mar-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Mar-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Mar-03 Tue 0.051 0.051 0.051 0.051 74.5 74.5 ###
2009-Mar-02 Mon 0.051 0.051 0.051 0.051 2,819,447 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Feb-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-20 Fri 0.053 0.053 0.051 0.051 32,272 1,678 17.6 17.6 ###
2009-Feb-19 Thu 0.054 0.054 0.053 0.053 21.2 21.2 ###
2009-Feb-18 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 79.0 79.0 0.0
2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 67.1 67.1 ###
2009-Feb-11 Wed 0.056 0.058 0.056 0.058 85.5 85.5 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-02 Mon 0.057 0.057 0.055 0.055 16.3 16.3 ###
2009-Jan-30 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.055 ### 0.055 ### ### ### 0.0
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 80,556 ### 75.1 75.1 ###
2009-Jan-23 Fri 0.059 0.059 0.055 0.055 ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 01:16:51 thru 2026-02-28 01:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000