(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ADA .. Tuesday 28th May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

75 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Aug-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Aug-09 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Aug-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-30 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-26 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-25 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-18 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-16 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-13 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-12 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-02 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-25 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-22 Fri ### 0.385 ### 0.385 91.9 91.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 5,846 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-29 Tue 0.43 0.43 0.43 0.43 0 ###
2012-May-28 Mon 0.41 0.43 0.41 0.43 1,280 ### 92.4 92.4 ###
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 270 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2012-May-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.375 0.375 0.375 0.375 0 ###
2012-May-07 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-May-04 Fri 0.375 0.375 0.375 0.375 0 ###
2012-May-03 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 41,556 0 ### ### 0.0
2012-Apr-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Apr-26 Thu 0.355 0.355 0.355 0.355 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

Server processing from 2024-05-29 21:58:10 thru 2024-05-29 21:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000