Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 06:18:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADA .. Monday 6th January 2025

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-08 Wed 0.475 0.475 0.475 0.475 0 ###
2025-Jan-07 Tue 0.475 0.475 0.475 0.475 0 ###
2025-Jan-06 Mon 0.48 0.48 0.475 0.475 ### ### ###
2025-Jan-03 Fri 0.47 0.48 0.47 0.48 81.8 81.8 0.0
2025-Jan-02 Thu 0.475 0.475 0.4675 0.47 ### ### ###
2024-Dec-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-30 Mon 0.45 0.49 0.45 0.485 110,220 ### ### ### 0.0
2024-Dec-27 Fri 0.45 0.475 0.45 0.475 172,727 79,886 ### ### ###
2024-Dec-24 Tue ### ### 0.45 0.45 9.5 9.5 0.0
2024-Dec-23 Mon 0.46 0.47 0.455 0.47 125,080 57,849 ### ### ###
2024-Dec-20 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2024-Dec-19 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Dec-18 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Dec-17 Tue 0.46 0.46 0.455 0.455 96,647 ### 25.0 25.0 0.0
2024-Dec-16 Mon 0.455 0.4575 0.455 0.4575 ### ### 0.0
2024-Dec-13 Fri 0.44 0.455 0.44 0.455 90.7 90.7 0.0
2024-Dec-12 Thu 0.445 0.445 0.445 0.445 62,084 27,627 76.2 76.2 ###
2024-Dec-11 Wed 0.425 0.445 0.425 0.445 220,777 ### 93.4 93.4 ###
2024-Dec-10 Tue 0.41 0.4275 0.41 0.425 371,857 ### 90.9 90.9 ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.41 0.42 ### ### 79.6 79.6 0.0
2024-Dec-05 Thu 0.4 0.41 0.4 0.41 84.0 84.0 ###
2024-Dec-04 Wed 0.4 ### 0.4 ### 328,989 ### ### ### 0.0
2024-Dec-03 Tue 0.4 0.41 0.4 0.41 107,240 ### ### ### ###
2024-Dec-02 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2024-Nov-29 Fri ### 0.4 ### 0.4 12,149 2,429 84.5 84.5 0.0
2024-Nov-28 Thu 0.385 0.4 0.385 ### ### ### 0.0
2024-Nov-27 Wed 0.385 ### 0.385 ### 80.1 80.1 0.0
2024-Nov-26 Tue 0.385 ### 0.3825 ### 96,749 ### 82.5 82.5 0.0
2024-Nov-25 Mon 0.375 0.385 0.375 0.385 87.3 87.3 0.0
2024-Nov-22 Fri ### 0.375 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.375 0.375 23,528 ### 29.7 29.7 ###
2024-Nov-20 Wed 0.375 ### 0.375 0.375 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### 0.375 76.7 76.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 117,384 0 86.8 86.8 0.0
2024-Nov-14 Thu ### ### ### ### 19,280 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.355 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 22,624 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.345 ### 0.345 ### ### ### 0.0
2024-Nov-08 Fri 0.355 ### ### ### 37,452 0 77.9 77.9 0.0
2024-Nov-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2024-Nov-06 Wed 0.325 0.355 0.325 ### 172,579 58,676 93.5 93.5 0.0
2024-Nov-05 Tue ### ### ### ### 14.5 14.5 0.0
2024-Nov-04 Mon ### ### 0.325 ### 188,045 30,557 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 93,483 0 88.9 88.9 0.0
2024-Oct-28 Mon ### ### ### ### 432,949 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.43 0.43 ### ### 1,348,888 ### ### ### 0.0
2024-Oct-22 Tue 0.47 0.47 0.47 0.47 72.9 72.9 ###
2024-Oct-21 Mon 0.48 0.48 ### ### ### ### 0.0
2024-Oct-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Oct-17 Thu 0.475 0.48 0.475 0.48 74.3 74.3 0.0
2024-Oct-16 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
2024-Oct-15 Tue 0.46 0.47 0.46 0.46 63.6 63.6 0.0
2024-Oct-14 Mon 0.485 0.485 0.46 ### 10,042 4,744 10.4 10.4 0.0
2024-Oct-11 Fri ### 0.48 ### 0.48 87.4 87.4 0.0
2024-Oct-10 Thu 0.46 ### 0.455 ### 73.0 73.0 0.0
2024-Oct-09 Wed 0.45 0.455 0.45 0.455 2,529 1,144 77.2 77.2 0.0
2024-Oct-08 Tue 0.47 0.48 ### ### 29.5 29.5 0.0
2024-Oct-07 Mon 0.475 0.475 0.475 0.475 57 27 ### ### ###
2024-Oct-04 Fri 0.475 0.475 0.47 0.47 35,228 16,645 ### ### ###
2024-Oct-03 Thu 0.49 ### 0.49 ### 6,149 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 1,087 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.475 0.475 19,587 4,651 ### ### ###
2024-Sep-30 Mon 0.485 0.5 0.485 ### 80.3 80.3 0.0
2024-Sep-27 Fri 0.48 0.485 0.48 0.485 2 0 ### ### 0.0
2024-Sep-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2024-Sep-25 Wed 0.48 0.485 0.48 0.485 50 24 ### ### 0.0
2024-Sep-24 Tue 0.48 0.48 0.48 0.48 2,559 1,228 ### ### 0.0
2024-Sep-23 Mon 0.49 0.49 0.48 0.48 21.0 21.0 0.0
2024-Sep-20 Fri 0.5 0.5 0.5 0.5 225 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.51 0.51 0.49 0.49 9.3 9.3 ###
2024-Sep-18 Wed ### ### 0.5 0.5 33,950 8,487 ### ### 0.0
2024-Sep-17 Tue 0.5 0.51 0.5 0.51 83.9 83.9 ###
2024-Sep-16 Mon ### ### 0.5 0.5 30.6 30.6 0.0
2024-Sep-13 Fri ### ### ### ### 18.4 18.4 0.0
2024-Sep-12 Thu ### 0.52 ### ### 15.1 15.1 0.0
2024-Sep-11 Wed ### ### ### ### 19.1 19.1 0.0
2024-Sep-10 Tue ### 0.52 0.51 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.545 0.56 0.5 ### 136,075 ### 5.0 5.0 0.0
2024-Sep-06 Fri 0.44 0.44 0.44 0.44 846 372 ### ### ###
2024-Sep-05 Thu 0.44 0.445 0.44 0.44 3,022 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.47 0.47 0.46 0.46 26.6 26.6 0.0
2024-Sep-03 Tue 0.46 ### 0.46 0.46 17,073 3,926 68.6 68.6 0.0
2024-Sep-02 Mon 0.47 0.47 0.46 0.46 23.5 23.5 0.0
2024-Aug-30 Fri 0.47 0.47 0.47 0.47 5,822 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.455 0.47 0.44 0.47 88.5 88.5 ###
2024-Aug-28 Wed ### 0.455 ### 0.45 18,526 ### ### ### 0.0
2024-Aug-27 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2024-Aug-26 Mon 0.48 0.48 0.475 0.475 7,824 ### ### ### ###
2024-Aug-23 Fri 0.48 0.485 0.48 0.48 23,025 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.49 0.49 0.485 0.485 7,080 3,451 27.8 27.8 0.0
2024-Aug-21 Wed 0.48 0.5 0.48 0.5 38,545 18,887 87.8 87.8 0.0
2024-Aug-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Aug-19 Mon 0.48 0.48 0.48 0.48 7 3 67.5 67.5 0.0
2024-Aug-16 Fri 0.475 0.485 0.475 0.475 65.4 65.4 ###
2024-Aug-15 Thu 0.5 0.5 0.475 0.475 8.0 8.0 ###
2024-Aug-14 Wed 0.51 0.57 0.51 0.525 66,926 36,140 86.4 86.4 0.0
2024-Aug-13 Tue 0.53 0.53 0.5 0.5 6.8 6.8 0.0
2024-Aug-12 Mon 0.51 0.525 0.51 0.525 87.4 87.4 0.0
2024-Aug-09 Fri 0.55 0.55 0.51 0.51 ### ### ###
2024-Aug-08 Thu 0.5 0.55 0.5 0.55 97.6 97.6 ###
2024-Aug-07 Wed 0.5 0.5 0.49 0.49 6,526 ### ### ### ###
2024-Aug-06 Tue 0.48 0.49 0.48 0.49 37,626 18,248 ### ### ###
2024-Aug-05 Mon ### ### 0.48 0.48 22,148 ### 38.4 38.4 0.0
2024-Aug-02 Fri 0.49 0.5 0.49 0.5 16,054 7,946 ### ### 0.0
2024-Aug-01 Thu ### ### 0.475 0.48 20,759 ### ### ### 0.0
2024-Jul-31 Wed 0.48 0.48 0.47 0.475 ### ### ###
2024-Jul-30 Tue ### ### 0.48 0.48 6,773 1,625 16.6 16.6 0.0
2024-Jul-29 Mon 0.5 0.5 0.48 0.485 7,121 3,489 16.8 16.8 0.0
2024-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Jul-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2024-Jul-24 Wed 0.5 0.5 0.48 0.48 4,354 ### 11.6 11.6 0.0
2024-Jul-23 Tue 0.4975 0.4975 0.4975 0.4975 20 9 67.7 67.7 0.0
2024-Jul-22 Mon 0.475 0.5 0.475 0.49 40,188 ### ### ### ###
2024-Jul-19 Fri ### ### 0.49 0.49 18,541 4,542 24.1 24.1 ###
2024-Jul-18 Thu 0.5 0.5 ### 0.5 22,172 5,543 ### ### 0.0
2024-Jul-17 Wed 0.5 0.51 0.5 0.51 ### ### ###
2024-Jul-16 Tue 0.5 ### 0.5 0.5 29,029 7,257 ### ### 0.0
2024-Jul-15 Mon 0.5 ### 0.5 0.5 8,075 ### ### ### 0.0
2024-Jul-12 Fri 0.5 ### ### 0.5 13,873 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 4,825 0 18.3 18.3 0.0
2024-Jul-10 Wed ### ### ### 0.5 20,527 0 ### ### 0.0
2024-Jul-09 Tue 0.51 ### 0.51 ### ### ### 0.0
2024-Jul-08 Mon 0.5 0.51 0.5 ### ### ### 0.0
2024-Jul-05 Fri 0.51 0.51 0.5 ### 21.7 21.7 0.0
2024-Jul-04 Thu 0.51 0.51 0.51 0.51 68.2 68.2 ###
2024-Jul-03 Wed 0.51 0.51 0.51 0.51 38,727 19,750 ### ### ###
2024-Jul-02 Tue ### ### 0.51 0.51 27.4 27.4 ###
2024-Jul-01 Mon 0.54 0.54 ### 0.52 101,644 27,443 11.9 11.9 0.0
2024-Jun-28 Fri 0.59 0.59 0.575 0.575 16.0 16.0 ###
2024-Jun-27 Thu 0.575 ### 0.57 0.575 ### ### ###
2024-Jun-26 Wed ### ### 0.59 ### 13,243 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 26,525 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 25,229 0 41.3 41.3 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 20.7 20.7 0.0
2024-Jun-19 Wed ### ### ### ### 46,456 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 6,651 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 8,775 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 11,153 0 ### ### 0.0
2024-Jun-12 Wed ### 0.645 ### 0.645 94.9 94.9 ###
2024-Jun-11 Tue 0.625 0.625 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 16,947 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 4,087 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 10.1 10.1 0.0
2024-May-31 Fri ### ### ### 0.645 60,885 0 9.8 9.8 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 33,978 0 73.4 73.4 0.0
2024-May-28 Tue ### 0.6725 ### ### 144,829 ### ### ### 0.0
2024-May-27 Mon 0.655 ### ### ### 103,754 0 ### ### 0.0
2024-May-24 Fri ### ### 0.655 0.655 6,184 2,025 18.8 18.8 ###
2024-May-23 Thu ### ### 0.655 0.655 56,882 18,628 23.3 23.3 ###
2024-May-22 Wed 0.655 ### 0.655 0.655 24,187 7,921 73.7 73.7 ###
2024-May-21 Tue 0.655 ### 0.655 ### 73.3 73.3 0.0
2024-May-20 Mon ### ### 0.655 ### 65.3 65.3 0.0
2024-May-17 Fri 0.655 ### 0.655 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 47,875 0 78.9 78.9 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.675 0.675 ### ### 5,389 ### 20.7 20.7 0.0
2024-May-13 Mon 0.675 0.675 ### ### 2,279 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 12,425 0 ### ### 0.0
2024-May-07 Tue 0.675 ### 0.675 0.675 9,271 3,128 ### ### 0.0
2024-May-06 Mon ### ### ### ### 23.8 23.8 0.0
2024-May-03 Fri ### ### 0.685 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 84.3 84.3 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 20,171 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 82.2 82.2 0.0
2024-Apr-26 Fri ### ### ### ### 77.0 77.0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 7,854 0 ### ### 0.0
2024-Apr-19 Fri ### ### 0.675 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 21.7 21.7 0.0
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 824 576 ### ### ###
2024-Apr-16 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Apr-15 Mon 0.7 0.7 0.685 ### 17,125 11,859 ### ### 0.0
2024-Apr-12 Fri 0.685 0.685 ### ### 16,674 ### ### ### 0.0
2024-Apr-11 Thu 0.7 0.7 0.7 0.7 5 3 59.9 59.9 ###
2024-Apr-10 Wed 0.685 0.685 0.685 0.685 2,384 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.685 0.685 16,658 ### 28.8 28.8 0.0
2024-Apr-08 Mon 0.685 ### 0.685 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.685 0.685 27.9 27.9 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.7 ### ### ### 8,289 0 ### ### 0.0
2024-Apr-02 Tue 0.685 0.7 0.685 ### 2,052 1,421 76.3 76.3 0.0
2024-Mar-28 Thu 0.7 ### ### ### ### ### 0.0
2024-Mar-27 Wed 0.7 ### 0.7 ### 26,624 ### ### ### 0.0
2024-Mar-26 Tue ### 0.7 ### 0.7 9,825 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 2,551 0 26.6 26.6 0.0
2024-Mar-21 Thu ### 0.6925 ### ### 5,042 1,745 ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.675 13,457 0 78.2 78.2 0.0
2024-Mar-19 Tue ### ### 0.655 ### 11.1 11.1 0.0
2024-Mar-18 Mon ### ### ### ### 1,449 0 86.3 86.3 0.0
2024-Mar-15 Fri ### ### ### ### 24,343 0 91.1 91.1 0.0
2024-Mar-14 Thu ### ### ### ### 11.7 11.7 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.7 0.7 ### ### 12.6 12.6 0.0
2024-Mar-08 Fri 0.72 0.72 ### ### 7.1 7.1 0.0
2024-Mar-07 Thu 0.7 0.72 ### 0.72 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 13,221 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 240 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.7 0.74 ### 0.675 72,986 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 1,129 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 15,671 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 63,058 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.675 0.675 ### ### 8,458 2,854 ### ### 0.0
2024-Feb-21 Wed 0.645 ### ### ### 85.6 85.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.89 ### ### 0.4 0.4 0.0
2024-Feb-16 Fri ### 0.885 ### 0.875 94.9 94.9 0.1
2024-Feb-15 Thu 0.785 0.785 0.785 0.785 0 ###
2024-Feb-14 Wed 0.785 ### 0.785 0.785 64.9 64.9 ###
2024-Feb-13 Tue 0.79 0.79 0.79 0.79 140 ### ### ### ###
2024-Feb-12 Mon 0.785 0.83 0.785 0.8 ### ### 0.1
2024-Feb-09 Fri 0.785 0.785 0.775 0.78 28.8 28.8 0.1
2024-Feb-08 Thu 0.78 0.78 0.78 0.78 66.2 66.2 0.1
2024-Feb-07 Wed 0.785 0.785 ### 0.77 32,043 12,576 ### ### 0.1
2024-Feb-06 Tue 0.78 0.78 0.755 0.77 ### ### 0.1
2024-Feb-05 Mon 0.775 0.78 0.755 0.78 59,154 ### 79.6 79.6 0.1
2024-Feb-02 Fri 0.75 0.77 0.74 0.77 23,621 ### 83.6 83.6 0.1
2024-Feb-01 Thu 0.75 0.75 0.73 0.73 18.3 18.3 0.1
2024-Jan-31 Wed 0.75 0.76 0.72 ### ### ### 0.0
2024-Jan-30 Tue 0.775 0.775 0.76 0.76 18,472 14,177 ### ### 0.1
2024-Jan-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-25 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-24 Wed 0.76 0.775 0.76 0.76 68.7 68.7 0.1
2024-Jan-23 Tue 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-22 Mon 0.76 0.775 0.76 0.775 13,272 10,186 ### ### 0.1
2024-Jan-19 Fri ### ### 0.76 0.76 21,029 ### ### ### 0.1
2024-Jan-18 Thu 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2024-Jan-17 Wed 0.77 0.775 0.77 0.775 78.8 78.8 0.1
2024-Jan-16 Tue 0.77 0.77 0.77 0.77 1,372 1,056 76.6 76.6 0.1
2024-Jan-15 Mon 0.79 0.79 0.77 0.77 27,283 21,280 21.2 21.2 0.1
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2024-Jan-11 Thu 0.8 0.8 0.78 0.78 16,456 ### 15.6 15.6 0.1
2024-Jan-10 Wed 0.81 0.81 0.81 0.81 4 3 ### ### 0.1
2024-Jan-09 Tue 0.77 ### 0.77 0.79 87.8 87.8 ###
2024-Jan-08 Mon 0.82 0.82 ### ### 66,874 ### ### ### 0.0
2024-Jan-05 Fri 0.82 0.82 ### 0.82 70.5 70.5 0.1
2024-Jan-04 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2024-Jan-03 Wed 0.87 0.87 0.87 0.87 572 ### ### ### 0.1
2024-Jan-02 Tue 0.88 0.88 0.85 0.85 15,472 13,383 ### ### ###
2023-Dec-29 Fri 0.86 0.89 0.86 ### ### ### 0.0
2023-Dec-28 Thu 0.78 0.85 0.78 0.85 96.7 96.7 ###
2023-Dec-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Dec-22 Fri 0.76 0.77 0.76 0.77 288 220 80.2 80.2 0.1
2023-Dec-21 Thu 0.76 0.76 0.76 0.76 10,527 ### 69.3 69.3 0.1
2023-Dec-20 Wed 0.76 0.76 0.76 0.76 8,146 ### ### ### 0.1
2023-Dec-19 Tue 0.775 0.775 0.76 0.775 61.4 61.4 0.1
2023-Dec-18 Mon 0.755 0.775 0.755 0.775 85.2 85.2 0.1
2023-Dec-15 Fri 0.75 0.76 0.75 0.755 ### ### ###
2023-Dec-14 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Dec-13 Wed 0.78 0.78 0.755 0.78 12,185 9,351 69.0 69.0 0.1
2023-Dec-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Dec-11 Mon 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2023-Dec-08 Fri 0.77 0.77 0.77 0.77 62.8 62.8 0.1
2023-Dec-07 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2023-Dec-06 Wed 0.76 0.76 0.73 0.76 58.5 58.5 0.1
2023-Dec-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-01 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Nov-30 Thu 0.75 0.75 0.75 0.75 15,472 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.75 0.77 0.75 0.77 5,184 ### 85.7 85.7 0.1
2023-Nov-28 Tue 0.745 0.77 0.745 0.77 20,189 ### 88.4 88.4 0.1
2023-Nov-27 Mon 0.75 0.75 0.745 0.745 ### ### ###
2023-Nov-24 Fri 0.77 0.77 0.75 0.75 10,029 7,622 ### ### ###
2023-Nov-23 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2023-Nov-22 Wed 0.77 0.77 0.75 ### ### ### 0.0
2023-Nov-21 Tue ### 0.77 ### 0.77 ### ### 0.1
2023-Nov-20 Mon 0.755 ### 0.755 ### 1,747 659 83.4 83.4 0.0
2023-Nov-17 Fri 0.72 ### 0.72 ### 78,123 28,124 83.3 83.3 0.0
2023-Nov-16 Thu 0.73 ### ### ### 7,626 0 78.1 78.1 0.0
2023-Nov-15 Wed 0.74 0.74 ### ### 9.6 9.6 0.0
2023-Nov-14 Tue 0.76 0.76 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.8 0.8 ### ### 15,526 ### 9.5 9.5 0.0
2023-Nov-09 Thu 0.78 0.8 0.78 0.8 87.2 87.2 0.1
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 8,784 6,851 ### ### 0.1
2023-Nov-07 Tue 0.775 0.78 0.7675 0.78 72.5 72.5 0.1
2023-Nov-06 Mon 0.75 0.785 0.75 0.76 ### ### 0.1
2023-Nov-03 Fri ### ### 0.7325 0.75 55,056 ### ### ### ###
2023-Nov-02 Thu 0.75 ### 0.745 ### ### ### 0.0
2023-Nov-01 Wed 0.75 0.75 0.725 0.725 ### ### ###
2023-Oct-31 Tue 0.745 0.75 0.745 0.75 16,570 12,386 75.2 75.2 ###
2023-Oct-30 Mon 0.74 ### 0.74 ### 18,671 ### 87.8 87.8 0.0
2023-Oct-27 Fri 0.71 0.745 0.71 0.73 83.9 83.9 0.1
2023-Oct-26 Thu 0.71 0.71 0.71 0.71 1,855 ### 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### 0.71 27,356 0 32.8 32.8 ###
2023-Oct-24 Tue 0.745 0.75 0.745 0.75 2 1 ### ### ###
2023-Oct-23 Mon ### 0.72 0.71 0.71 35.2 35.2 ###
2023-Oct-20 Fri 0.71 0.71 ### ### ### ### 0.0
2023-Oct-19 Thu 0.71 0.71 0.7 ### 31.8 31.8 0.0
2023-Oct-18 Wed ### 0.71 ### ### 71,673 25,443 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 25.7 25.7 0.0
2023-Oct-16 Mon 0.74 0.745 0.72 0.73 40,123 ### ### ### 0.1
2023-Oct-13 Fri 0.71 0.74 0.71 0.74 23,377 16,948 ### ### 0.1
2023-Oct-12 Thu ### 0.74 ### 0.725 ### ### ###
2023-Oct-11 Wed ### 0.74 ### 0.74 94.6 94.6 0.1
2023-Oct-10 Tue 0.725 0.725 ### ### 92,349 33,476 ### ### 0.0
2023-Oct-09 Mon 0.73 0.75 ### 0.725 77,872 ### 34.3 34.3 ###
2023-Oct-06 Fri 0.72 0.75 ### 0.745 91.0 91.0 ###
2023-Oct-05 Thu ### 0.78 ### 0.75 94.9 94.9 ###
2023-Oct-04 Wed ### 0.81 ### ### 374,177 151,541 97.8 97.8 0.0
2023-Oct-03 Tue 0.57 0.575 ### ### 34.5 34.5 0.0
2023-Oct-02 Mon 0.575 0.575 0.56 0.56 15.7 15.7 ###
2023-Sep-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-28 Thu 0.56 0.56 0.56 0.56 1,640 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-26 Tue 0.56 0.56 0.56 0.56 157 87 ### ### ###
2023-Sep-25 Mon 0.57 0.57 0.56 0.56 ### ### ###
2023-Sep-22 Fri 0.585 0.585 0.56 0.57 10,778 6,170 14.3 14.3 ###
2023-Sep-21 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Sep-20 Wed 0.56 0.56 0.56 0.56 459 257 74.4 74.4 ###
2023-Sep-19 Tue 0.57 0.57 0.56 0.56 4,684 2,646 ### ### ###
2023-Sep-18 Mon 0.59 0.59 0.56 0.56 ### ### ###
2023-Sep-15 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2023-Sep-14 Thu 0.575 0.58 0.57 0.57 ### ### ###
2023-Sep-13 Wed 0.575 0.575 0.57 0.575 75.2 75.2 ###
2023-Sep-12 Tue 0.57 0.575 0.57 0.575 76.6 76.6 ###
2023-Sep-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-08 Fri 0.555 0.58 0.555 0.56 37,070 ### 75.8 75.8 ###
2023-Sep-07 Thu 0.56 0.57 0.555 0.57 ### ### ###
2023-Sep-06 Wed 0.555 ### 0.55 0.56 25,223 ### ### ### ###
2023-Sep-05 Tue 0.55 0.57 0.55 0.57 6,975 ### ### ### ###
2023-Sep-04 Mon 0.53 ### 0.53 ### ### ### 0.0
2023-Sep-01 Fri 0.525 ### 0.525 0.53 10,221 2,683 75.5 75.5 0.0
2023-Aug-31 Thu 0.545 0.545 ### 0.51 275,358 ### ### ### ###
2023-Aug-30 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2023-Aug-29 Tue 0.545 0.545 0.54 0.54 26.9 26.9 0.0
2023-Aug-28 Mon 0.58 0.58 ### 0.54 55,257 16,024 10.2 10.2 0.0
2023-Aug-25 Fri 0.57 0.575 0.57 0.575 76.1 76.1 ###
2023-Aug-24 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Aug-23 Wed 0.56 0.575 ### 0.545 ### ### 0.0
2023-Aug-22 Tue 0.57 0.57 0.56 0.56 ### ### ###
2023-Aug-21 Mon 0.555 ### 0.55 0.555 82,359 22,648 71.6 71.6 ###
2023-Aug-18 Fri 0.56 ### 0.55 0.55 246,349 67,745 ### ### ###
2023-Aug-17 Thu 0.56 ### 0.52 0.56 162,270 ### ### ### ###
2023-Aug-16 Wed 0.575 0.585 0.57 0.585 20,053 11,580 ### ### ###
2023-Aug-15 Tue 0.575 0.575 ### 0.57 12,747 ### 28.4 28.4 ###
2023-Aug-14 Mon 0.59 ### 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri ### 0.59 0.56 0.56 23.8 23.8 ###
2023-Aug-10 Thu 0.5775 0.59 ### 0.59 80.3 80.3 0.0
2023-Aug-09 Wed 0.5775 0.5775 0.5775 0.5775 71.2 71.2 ###
2023-Aug-08 Tue 0.57 0.5975 0.57 0.58 37,080 21,645 ### ### ###
2023-Aug-07 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Aug-04 Fri 0.57 0.57 0.54 0.545 ### ### 0.0
2023-Aug-03 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Aug-02 Wed 0.56 0.57 0.555 0.555 ### ### ###
2023-Aug-01 Tue ### ### 0.58 0.58 32,150 9,323 14.2 14.2 ###
2023-Jul-31 Mon 0.585 0.585 0.58 0.5825 13,572 ### 35.3 35.3 ###
2023-Jul-28 Fri 0.585 0.585 0.56 0.585 ### ### ###
2023-Jul-27 Thu 0.58 0.585 0.56 0.585 ### ### ###
2023-Jul-26 Wed 0.56 0.585 0.56 0.575 17,074 9,774 ### ### ###
2023-Jul-25 Tue 0.575 0.58 0.56 0.56 ### ### ###
2023-Jul-24 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Jul-21 Fri 0.575 0.575 0.56 0.575 69.8 69.8 ###
2023-Jul-20 Thu 0.56 0.575 0.56 0.575 8 4 ### ### ###
2023-Jul-19 Wed ### ### 0.56 0.56 16,773 ### 26.7 26.7 ###
2023-Jul-18 Tue 0.555 0.56 0.55 0.55 46,623 25,875 ### ### ###
2023-Jul-17 Mon 0.56 ### 0.555 0.555 3,871 1,074 31.9 31.9 ###
2023-Jul-14 Fri 0.575 0.575 0.56 0.56 2,355 ### ### ### ###
2023-Jul-13 Thu 0.57 0.57 0.55 0.56 27,522 ### ### ### ###
2023-Jul-12 Wed 0.58 0.585 0.56 ### 17,727 10,148 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 1,027 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.55 0.57 10.2 10.2 ###
2023-Jul-07 Fri 0.555 ### 0.555 ### 96.6 96.6 0.0
2023-Jul-06 Thu 0.59 0.59 0.57 0.57 26,554 ### ### ### ###
2023-Jul-05 Wed 0.58 0.585 0.5775 0.585 ### ### ###
2023-Jul-04 Tue 0.57 0.58 0.555 0.575 20,029 ### ### ### ###
2023-Jul-03 Mon 0.55 0.57 0.55 0.57 83.0 83.0 ###
2023-Jun-30 Fri 0.55 0.55 0.55 0.55 18,276 10,051 ### ### ###
2023-Jun-29 Thu 0.575 0.575 0.55 0.55 90,474 ### 8.8 8.8 ###
2023-Jun-28 Wed 0.57 0.575 0.57 0.575 66.2 66.2 ###
2023-Jun-27 Tue 0.55 0.575 0.55 0.57 30,052 ### ### ### ###
2023-Jun-26 Mon 0.555 ### 0.545 ### 38,620 10,523 85.4 85.4 0.0
2023-Jun-23 Fri 0.555 0.555 0.555 0.555 3,446 ### ### ### ###
2023-Jun-22 Thu 0.58 0.58 0.555 0.555 37,629 21,354 ### ### ###
2023-Jun-21 Wed 0.58 0.58 0.57 0.57 22.9 22.9 ###
2023-Jun-20 Tue ### 0.5825 ### 0.58 30,545 ### 88.4 88.4 ###
2023-Jun-19 Mon 0.58 0.58 0.56 ### 23,348 ### 21.8 21.8 0.0
2023-Jun-16 Fri 0.555 0.585 0.555 0.585 ### ### ###
2023-Jun-15 Thu 0.555 0.555 0.55 0.55 33.5 33.5 ###
2023-Jun-14 Wed 0.545 ### 0.545 0.545 7,385 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.56 ### 0.545 0.545 21.3 21.3 0.0
2023-Jun-09 Fri 0.57 0.57 ### ### 14,482 4,127 27.7 27.7 0.0
2023-Jun-08 Thu 0.57 0.58 ### 0.58 40,456 ### 85.9 85.9 ###
2023-Jun-07 Wed 0.57 0.58 0.57 0.57 51,920 29,853 ### ### ###
2023-Jun-06 Tue 0.58 0.58 0.57 0.57 30,377 ### 24.4 24.4 ###
2023-Jun-05 Mon ### ### 0.59 0.59 19,574 5,774 ### ### 0.0
2023-Jun-02 Fri ### ### 0.59 0.59 41,083 ### 1.7 1.7 0.0
2023-Jun-01 Thu ### 0.625 0.59 0.59 15.0 15.0 0.0
2023-May-31 Wed 0.625 0.625 ### ### 39.8 39.8 0.0
2023-May-30 Tue 0.625 0.625 ### ### 7,876 ### 30.1 30.1 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 14,485 0 ### ### 0.0
2023-May-25 Thu 0.655 ### 0.655 ### ### ### 0.0
2023-May-24 Wed ### ### ### 0.655 52,822 0 ### ### ###
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 29,184 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 39,673 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri 0.625 0.625 ### ### 16,920 5,287 ### ### 0.0
2023-May-11 Thu 0.655 0.655 ### ### 118,382 38,770 ### ### 0.0
2023-May-10 Wed 0.625 ### 0.625 ### 75.0 75.0 0.0
2023-May-09 Tue ### ### ### ### 5,023 0 90.2 90.2 0.0
2023-May-08 Mon 0.625 0.625 ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu 0.655 0.655 ### ### 58,457 19,144 ### ### 0.0
2023-May-03 Wed 0.645 0.645 ### ### 1,820 586 19.3 19.3 0.0
2023-May-02 Tue ### ### ### ### 15,051 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 782 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### 0.645 ### ### ###
2023-Apr-27 Thu ### ### ### ### 24,088 0 23.0 23.0 0.0
2023-Apr-26 Wed ### ### ### 0.645 9.8 9.8 ###
2023-Apr-24 Mon 0.675 0.685 0.655 ### 78.7 78.7 0.0
2023-Apr-21 Fri ### ### 0.675 0.675 18.4 18.4 0.0
2023-Apr-20 Thu ### ### ### ### 10,525 0 ### ### 0.0
2023-Apr-19 Wed ### 0.685 ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 0.655 ### ### ###
2023-Apr-13 Thu 0.645 ### ### ### 85.0 85.0 0.0
2023-Apr-12 Wed ### 0.645 0.625 0.645 24,672 ### 78.2 78.2 ###
2023-Apr-11 Tue ### 0.645 ### ### 29,721 9,585 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 1,651 0 12.6 12.6 0.0
2023-Apr-05 Wed 0.59 ### 0.585 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.58 0.58 8,051 ### ### ### ###
2023-Apr-03 Mon ### ### ### ### 6,025 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,377 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.585 ### 0.585 ### 82.3 82.3 0.0
2023-Mar-29 Wed 0.575 ### 0.56 ### 21.4 21.4 0.0
2023-Mar-28 Tue ### ### ### ### 10,845 0 ### ### 0.0
2023-Mar-27 Mon 0.585 0.585 ### ### 13,786 ### 16.0 16.0 0.0
2023-Mar-24 Fri 0.56 ### 0.56 ### 93.7 93.7 0.0
2023-Mar-23 Thu 0.56 ### 0.56 ### 78.0 78.0 0.0
2023-Mar-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2023-Mar-21 Tue 0.55 0.56 0.54 0.55 ### ### ###
2023-Mar-20 Mon 0.585 0.585 0.545 0.545 9.5 9.5 0.0
2023-Mar-17 Fri 0.585 0.585 ### 0.585 ### ### ###
2023-Mar-16 Thu 0.585 0.585 0.58 0.58 73,280 42,685 40.2 40.2 ###
2023-Mar-15 Wed ### ### 0.58 0.58 44,545 ### 2.6 2.6 ###
2023-Mar-14 Tue ### ### ### ### 37,447 0 22.9 22.9 0.0
2023-Mar-13 Mon ### ### ### ### 15,157 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.72 ### ### ### ### 0.0
2023-Mar-08 Wed 0.645 0.745 ### ### 23.5 23.5 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 17.0 17.0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.645 ### ### 86.1 86.1 0.0
2023-Feb-28 Tue ### ### ### 0.645 10,976 0 72.9 72.9 ###
2023-Feb-27 Mon 0.645 0.645 ### ### 30.1 30.1 0.0
2023-Feb-24 Fri ### ### ### ### 116,375 0 ### ### 0.0
2023-Feb-23 Thu 0.645 ### ### ### 32.7 32.7 0.0
2023-Feb-22 Wed ### ### 0.59 ### 125,675 37,074 ### ### 0.0
2023-Feb-21 Tue ### ### ### 0.645 74.5 74.5 ###
2023-Feb-20 Mon 0.75 0.75 ### ### 452,247 ### ### ### 0.0
2023-Feb-17 Fri 0.79 ### 0.775 0.775 25.1 25.1 0.1
2023-Feb-16 Thu 0.79 0.8 0.785 0.8 73.0 73.0 0.1
2023-Feb-15 Wed 0.755 0.77 0.755 0.77 ### ### 0.1
2023-Feb-14 Tue 0.78 0.78 0.775 0.775 37.5 37.5 0.1
2023-Feb-13 Mon 0.78 0.78 0.78 0.78 1,580 ### 76.7 76.7 0.1
2023-Feb-10 Fri 0.8 0.8 0.78 0.78 6,456 ### 20.0 20.0 0.1
2023-Feb-09 Thu 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2023-Feb-08 Wed ### 0.8 0.79 0.8 12,782 ### 75.1 75.1 0.1
2023-Feb-07 Tue 0.775 0.78 0.77 0.78 13,726 ### 78.9 78.9 0.1
2023-Feb-06 Mon 0.76 0.7725 0.755 0.77 32,785 ### ### ### 0.1
2023-Feb-03 Fri 0.74 ### ### ### 27,282 0 ### ### 0.0
2023-Feb-02 Thu 0.775 0.775 ### 0.74 15,124 ### 10.5 10.5 0.1
2023-Feb-01 Wed ### 0.77 0.75 0.75 24.2 24.2 ###
2023-Jan-31 Tue 0.8 0.8 0.775 0.775 18,351 14,451 21.5 21.5 0.1
2023-Jan-30 Mon 0.79 0.8 0.79 0.8 22,627 17,988 79.8 79.8 0.1
2023-Jan-27 Fri 0.81 0.81 0.79 0.79 18.3 18.3 ###
2023-Jan-25 Wed 0.79 0.8 0.79 0.8 7,570 ### ### ### 0.1
2023-Jan-24 Tue 0.8 0.8 0.79 0.79 25.9 25.9 ###
2023-Jan-23 Mon 0.82 0.82 0.8 0.8 983 ### 17.1 17.1 0.1
2023-Jan-20 Fri 0.82 0.82 0.8 0.8 18.3 18.3 0.1
2023-Jan-19 Thu ### 0.82 ### 0.82 76.2 76.2 0.1
2023-Jan-18 Wed 0.8 0.8 0.79 0.79 36,021 ### 23.3 23.3 ###
2023-Jan-17 Tue ### ### 0.81 ### ### ### 0.0
2023-Jan-16 Mon 0.79 0.81 0.79 0.81 84.8 84.8 0.1
2023-Jan-13 Fri 0.81 0.81 0.81 0.81 25 20 65.4 65.4 0.1
2023-Jan-12 Thu 0.81 0.81 0.8 0.8 25.1 25.1 0.1
2023-Jan-11 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2023-Jan-10 Tue 0.81 0.81 0.8 0.8 1,271 1,023 28.2 28.2 0.1
2023-Jan-09 Mon ### ### 0.8 0.8 17,388 6,955 28.6 28.6 0.1
2023-Jan-06 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2023-Jan-05 Thu 0.82 0.82 ### ### 24.2 24.2 0.0
2023-Jan-04 Wed 0.82 0.82 0.82 0.82 1,840 ### 61.4 61.4 0.1
2023-Jan-03 Tue 0.8 0.825 0.8 0.81 ### ### 0.1
2022-Dec-30 Fri 0.8 0.83 0.8 0.83 ### ### ###
2022-Dec-29 Thu 0.8 0.8 0.8 0.8 1,754 ### 73.1 73.1 0.1
2022-Dec-28 Wed ### 0.8 ### 0.8 81.4 81.4 0.1
2022-Dec-23 Fri 0.79 0.8 0.79 ### 66,455 ### 77.4 77.4 0.0
2022-Dec-22 Thu ### ### 0.8 0.8 3,474 1,389 ### ### 0.1
2022-Dec-21 Wed 0.82 0.82 0.82 0.82 17,979 14,742 62.2 62.2 0.1
2022-Dec-20 Tue 0.81 0.81 0.79 0.79 ### ### ###
2022-Dec-19 Mon 0.81 0.82 0.81 0.82 11,345 9,246 80.2 80.2 0.1
2022-Dec-16 Fri 0.82 0.82 0.79 ### 21,142 ### 12.5 12.5 0.0
2022-Dec-15 Thu 0.81 0.82 0.81 0.82 24,270 19,780 ### ### 0.1
2022-Dec-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-13 Tue ### 0.81 ### 0.81 76.8 76.8 0.1
2022-Dec-12 Mon ### 0.83 ### 0.83 95.0 95.0 ###
2022-Dec-09 Fri 0.82 0.82 0.82 0.82 1,283 1,052 72.7 72.7 0.1
2022-Dec-08 Thu 0.82 0.82 0.82 0.82 21,580 ### 75.9 75.9 0.1
2022-Dec-07 Wed 0.8 0.82 0.785 0.82 24,970 ### ### ### 0.1
2022-Dec-06 Tue 0.81 0.83 0.8 0.83 ### ### ###
2022-Dec-05 Mon 0.82 0.82 0.81 ### 37.8 37.8 0.0
2022-Dec-02 Fri 0.845 0.85 0.8 0.8 31,358 25,870 5.8 5.8 0.1
2022-Dec-01 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2022-Nov-30 Wed 0.825 0.85 ### 0.8 ### ### 0.1
2022-Nov-29 Tue 0.79 0.79 0.785 0.785 ### ### ###
2022-Nov-28 Mon ### ### 0.79 0.79 41,954 16,571 ### ### ###
2022-Nov-25 Fri 0.8 0.81 0.8 ### 18,052 ### ### ### 0.0
2022-Nov-24 Thu 0.8 0.825 0.78 0.785 84,348 67,689 24.1 24.1 ###
2022-Nov-23 Wed ### 0.84 0.785 0.8 168,527 136,928 11.6 11.6 0.1
2022-Nov-22 Tue ### 0.82 0.79 0.8 ### ### 0.1
2022-Nov-21 Mon 0.85 0.85 ### ### ### ### 0.0
2022-Nov-18 Fri 0.81 0.83 ### ### 46,021 ### 34.4 34.4 0.0
2022-Nov-17 Thu 0.8 ### 0.79 0.79 27.7 27.7 ###
2022-Nov-16 Wed 0.74 0.88 0.74 ### 97.5 97.5 0.0
2022-Nov-15 Tue 0.72 0.725 0.72 0.725 985 ### ### ### ###
2022-Nov-14 Mon 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2022-Nov-11 Fri 0.72 0.725 ### 0.71 ### ### ###
2022-Nov-10 Thu 0.71 0.72 0.71 0.72 5,870 ### ### ### ###
2022-Nov-09 Wed 0.72 0.72 0.72 0.72 1,388 ### ### ### ###
2022-Nov-08 Tue ### ### 0.7 0.7 1,244 ### 32.7 32.7 ###
2022-Nov-07 Mon 0.73 0.73 ### ### ### ### 0.0
2022-Nov-04 Fri 0.71 0.73 0.71 0.73 83.9 83.9 0.1
2022-Nov-03 Thu 0.71 0.71 0.71 0.71 69.6 69.6 ###
2022-Nov-02 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2022-Nov-01 Tue 0.72 0.72 0.71 0.71 ### ### ###
2022-Oct-31 Mon ### ### ### ### 11,824 0 ### ### 0.0
2022-Oct-28 Fri 0.72 0.72 0.685 ### 42,528 29,875 ### ### 0.0
2022-Oct-27 Thu 0.725 0.725 0.72 0.72 28.7 28.7 ###
2022-Oct-26 Wed 0.725 ### 0.725 0.725 ### ### ###
2022-Oct-25 Tue 0.725 0.725 0.72 0.725 70.6 70.6 ###
2022-Oct-24 Mon 0.72 0.72 0.72 0.72 9,982 7,187 ### ### ###
2022-Oct-21 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2022-Oct-20 Thu ### 0.7 ### ### 17,148 ### 27.0 27.0 0.0
2022-Oct-19 Wed 0.71 0.71 ### ### 40,447 14,358 18.6 18.6 0.0
2022-Oct-18 Tue 0.7425 0.7425 0.73 0.73 17,678 ### ### ### 0.1
2022-Oct-17 Mon 0.73 0.73 0.73 0.73 750 547 73.7 73.7 0.1
2022-Oct-14 Fri 0.71 0.75 ### 0.75 31,426 11,784 ### ### ###
2022-Oct-13 Thu ### ### 0.71 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.71 0.71 0.71 0.71 471 ### ### ### ###
2022-Oct-11 Tue 0.75 0.75 0.71 0.725 ### ### ###
2022-Oct-10 Mon 0.71 0.71 ### 0.7 ### ### ###
2022-Oct-07 Fri 0.74 0.755 0.725 0.7275 20.7 20.7 0.1
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.71 ### 0.71 ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.6925 0.7 31,720 10,983 ### ### ###
2022-Oct-03 Mon 0.7 ### ### ### 52,455 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 15,327 0 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.72 ### ### ### ### 0.0
2022-Sep-26 Mon 0.74 0.74 ### ### 15.8 15.8 0.0
2022-Sep-23 Fri 0.73 0.74 0.72 0.72 ### ### ###
2022-Sep-21 Wed 0.72 0.73 0.71 0.73 19,441 ### ### ### 0.1
2022-Sep-20 Tue 0.725 0.7325 0.72 0.73 ### ### 0.1
2022-Sep-19 Mon 0.745 0.745 0.725 0.725 ### ### ###
2022-Sep-16 Fri 0.745 0.745 0.725 0.725 ### ### ###
2022-Sep-15 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Sep-14 Wed 0.73 0.745 0.71 0.72 20,149 14,658 19.7 19.7 ###
2022-Sep-13 Tue 0.73 0.745 0.73 0.745 81.2 81.2 ###
2022-Sep-12 Mon 0.76 0.77 0.72 0.72 73,154 ### ### ### ###
2022-Sep-09 Fri 0.76 0.76 0.745 0.745 17.2 17.2 ###
2022-Sep-08 Thu 0.745 0.76 0.745 0.76 32,827 ### 76.1 76.1 0.1
2022-Sep-07 Wed ### ### 0.76 0.76 23,543 8,946 ### ### 0.1
2022-Sep-06 Tue ### 0.79 ### 0.79 ### ### ###
2022-Sep-05 Mon 0.775 0.775 0.77 0.775 9,277 ### ### ### 0.1
2022-Sep-02 Fri ### ### 0.77 0.77 12,547 ### ### ### 0.1
2022-Sep-01 Thu ### 0.83 ### 0.83 15,720 6,523 94.6 94.6 ###
2022-Aug-31 Wed 0.79 ### 0.79 ### 14,526 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 17.4 17.4 0.0
2022-Aug-29 Mon 0.83 0.83 0.8 0.8 17.1 17.1 0.1
2022-Aug-26 Fri 0.84 0.84 0.825 0.825 ### ### 0.1
2022-Aug-25 Thu 0.825 0.86 0.8 0.85 358,776 297,784 ### ### ###
2022-Aug-24 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Aug-23 Tue ### ### 0.86 0.86 9.3 9.3 ###
2022-Aug-22 Mon ### ### 0.885 0.89 ### ### ###
2022-Aug-19 Fri ### ### 0.89 ### 20,926 ### 91.0 91.0 0.0
2022-Aug-18 Thu ### 0.875 ### 0.875 4,940 ### 82.5 82.5 0.1
2022-Aug-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Aug-16 Tue 0.86 0.87 0.86 0.86 5,528 4,781 73.0 73.0 ###
2022-Aug-15 Mon 0.87 0.87 0.86 0.86 31.3 31.3 ###
2022-Aug-12 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Aug-11 Thu 0.88 ### 0.88 ### 32,556 14,324 79.0 79.0 0.0
2022-Aug-10 Wed 0.88 0.89 0.88 0.88 5,886 ### ### ### 0.1
2022-Aug-09 Tue ### ### 0.87 0.88 64,556 28,081 ### ### 0.1
2022-Aug-08 Mon ### ### ### ### 2,489 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.925 ### ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.925 ### 0.925 1,248 577 ### ### ###
2022-Aug-02 Tue ### ### ### ### 5,823 0 78.4 78.4 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.87 0.87 0.87 0.87 63.7 63.7 0.1
2022-Jul-28 Thu 0.88 0.88 0.87 0.87 2,584 ### ### ### 0.1
2022-Jul-27 Wed 0.87 0.87 0.87 0.87 65.7 65.7 0.1
2022-Jul-26 Tue ### ### 0.87 0.87 1,089 473 15.6 15.6 0.1
2022-Jul-25 Mon 0.87 ### 0.87 ### 17,388 ### 91.6 91.6 0.0
2022-Jul-22 Fri 0.845 0.87 0.845 0.87 21,320 18,281 86.0 86.0 0.1
2022-Jul-21 Thu 0.845 0.845 0.84 0.84 25.8 25.8 ###
2022-Jul-20 Wed 0.85 0.85 0.845 0.845 7,353 ### 26.0 26.0 ###
2022-Jul-19 Tue 0.845 0.845 0.84 0.845 ### ### ###
2022-Jul-18 Mon 0.87 0.87 0.87 0.87 4,172 3,629 63.0 63.0 0.1
2022-Jul-15 Fri 0.86 0.86 0.84 0.84 ### ### ###
2022-Jul-14 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Jul-13 Wed 0.925 0.925 0.925 0.925 9 8 ### ### ###
2022-Jul-12 Tue ### ### ### ### 650 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.87 0.87 ### ### 0.1
2022-Jul-08 Fri ### 0.925 ### 0.925 13,421 ### ### ### ###
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed 0.88 ### 0.875 ### 89.5 89.5 0.0
2022-Jul-05 Tue 0.875 0.875 0.86 0.86 183 158 ### ### ###
2022-Jul-04 Mon 0.84 0.875 0.84 0.875 ### ### 0.1
2022-Jul-01 Fri 0.875 0.875 0.875 0.875 62.9 62.9 0.1
2022-Jun-30 Thu 0.845 0.89 0.82 0.84 113,048 96,656 48.1 48.1 ###
2022-Jun-29 Wed 0.89 0.89 0.85 0.86 ### ### ###
2022-Jun-28 Tue ### ### 0.88 0.89 ### ### ###
2022-Jun-27 Mon 0.82 0.885 0.82 0.88 93.7 93.7 0.1
2022-Jun-24 Fri 0.82 0.82 0.82 0.82 8,173 ### ### ### 0.1
2022-Jun-23 Thu 0.78 ### 0.78 0.8 48,859 19,055 ### ### 0.1
2022-Jun-22 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2022-Jun-21 Tue 0.8 ### ### ### 66.0 66.0 0.0
2022-Jun-20 Mon 0.82 0.82 0.77 0.8 37.5 37.5 0.1
2022-Jun-17 Fri 0.825 0.85 0.825 0.83 66.5 66.5 ###
2022-Jun-16 Thu 0.825 0.855 0.825 0.83 ### ### ###
2022-Jun-15 Wed ### 0.84 0.825 0.825 ### ### 0.1
2022-Jun-14 Tue 0.855 0.855 0.83 0.84 ### ### ###
2022-Jun-10 Fri 0.885 0.885 0.84 0.855 21.8 21.8 ###
2022-Jun-09 Thu ### ### 0.885 0.885 17.6 17.6 ###
2022-Jun-08 Wed 0.925 0.925 0.925 0.925 22,377 ### 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### 12,144 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 78,623 0 74.7 74.7 0.0
2022-Jun-02 Thu 0.925 ### 0.925 ### 76.4 76.4 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.925 0.925 ### ### 25,088 ### 37.7 37.7 0.0
2022-May-30 Mon 0.955 0.955 ### ### 30.9 30.9 0.0
2022-May-27 Fri ### ### ### ### 526 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 1,378 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 6,272 0 46.1 46.1 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 2,422 0 80.4 80.4 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon 0.89 ### 0.89 ### ### ### 0.0
2022-May-13 Fri 0.985 ### 0.87 ### 257,929 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.975 ### 0.975 ### 2,147 1,046 64.1 64.1 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 1 1 7,247 3,623 27.2 27.2 ###
2022-May-04 Wed ### ### ### ### 52.9 52.9 0.0
2022-May-03 Tue ### ### ### ### 31.2 31.2 0.0
2022-May-02 Mon ### ### 1 ### ### ### 0.0
2022-Apr-29 Fri ### 1.045 1.025 1.045 22,849 23,648 ### ### 0.1
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 54,974 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### 1.075 1.075 10.3 10.3 ###
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 21,552 0 43.8 43.8 0.0
2022-Apr-19 Tue ### ### ### ### 15,682 0 24.6 24.6 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 55,343 0 ### ### 0.0
2022-Apr-12 Tue ### ### 1.125 ### ### ### 0.0
2022-Apr-11 Mon ### ### 1.125 1.125 6,825 ### 29.9 29.9 ###
2022-Apr-08 Fri ### 1.155 ### 1.155 19,529 11,277 ### ### 0.1
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 1.125 26,050 0 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 76.0 76.0 0.0
2022-Apr-01 Fri ### ### ### ### 33,076 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 22,024 0 13.6 13.6 0.0
2022-Mar-30 Wed 1.155 1.155 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 1.075 ### 47,679 25,627 ### ### 0.0
2022-Mar-28 Mon ### ### 1.055 ### 19,647 ### ### ### 0.0
2022-Mar-25 Fri ### 1.145 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 1 1 ### ### ###
2022-Mar-23 Wed 1.025 1.025 1 1 14.2 14.2 ###
2022-Mar-22 Tue ### ### 1 1 42,847 21,423 34.5 34.5 ###
2022-Mar-21 Mon ### ### 1 1 63,943 31,971 9.5 9.5 ###
2022-Mar-18 Fri ### ### 1 1.0375 40,389 ### ### ### 0.1
2022-Mar-17 Thu ### ### 0.975 ### 36,227 ### 15.3 15.3 0.0
2022-Mar-16 Wed ### ### ### ### 8,973 0 ### ### 0.0
2022-Mar-15 Tue ### 1.025 1 ### 16,741 16,950 ### ### 0.0
2022-Mar-14 Mon ### ### 1 1 ### ### ###
2022-Mar-11 Fri ### ### ### ### 13.5 13.5 0.0
2022-Mar-10 Thu 0.955 ### ### 1 92.1 92.1 ###
2022-Mar-09 Wed 1 1 ### ### 15,749 7,874 ### ### 0.0
2022-Mar-08 Tue ### 1 ### 1 96.6 96.6 ###
2022-Mar-07 Mon ### ### ### ### 26,450 0 ### ### 0.0
2022-Mar-04 Fri ### 1 0.945 0.945 31,672 ### 48.1 48.1 0.1
2022-Mar-03 Thu ### 1 ### ### 15,029 ### 15.8 15.8 0.0
2022-Mar-02 Wed ### ### ### 0.945 12,872 0 ### ### 0.1
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 12.7 12.7 0.0
2022-Feb-25 Fri ### ### ### ### 172,373 0 8.3 8.3 0.0
2022-Feb-24 Thu ### ### 0.87 ### 325,221 141,471 ### ### 0.0
2022-Feb-23 Wed ### 1.175 ### 1.175 92,449 ### ### ### ###
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 31.7 31.7 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 75.7 75.7 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 7,574 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 28,771 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 66.8 66.8 0.0
2022-Feb-08 Tue ### ### ### ### 6,854 0 28.4 28.4 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 61.4 61.4 0.0
2022-Feb-03 Thu ### ### ### ### 7,376 0 82.0 82.0 0.0
2022-Feb-02 Wed 1.125 1.125 ### 1.085 69,052 38,841 ### ### 0.1
2022-Feb-01 Tue ### 1.125 ### 1.125 ### ### ###
2022-Jan-31 Mon ### ### 1.0675 ### 12.0 12.0 0.0
2022-Jan-28 Fri 1.055 ### 1.055 ### ### ### 0.0
2022-Jan-27 Thu ### ### 1.0475 ### 139,525 73,076 31.7 31.7 0.0
2022-Jan-25 Tue ### ### 1.075 1.075 ### ### ###
2022-Jan-24 Mon ### 1.24 1.085 1.085 129,221 ### 14.4 14.4 0.1
2022-Jan-21 Fri 1.185 1.185 ### 1.185 ### ### 0.1
2022-Jan-20 Thu 1.21 ### ### 1.185 17.1 17.1 0.1
2022-Jan-19 Wed 1.2 1.2 ### ### 10,521 ### 34.5 34.5 0.0
2022-Jan-18 Tue 1.22 1.2225 1.22 1.2225 31,677 38,685 66.5 66.5 0.1
2022-Jan-17 Mon 1.25 1.25 ### 1.2125 53,977 ### 16.3 16.3 ###
2022-Jan-14 Fri 1.275 1.275 1.25 1.25 20.5 20.5 ###
2022-Jan-13 Thu 1.255 1.255 1.25 1.25 ### ### ###
2022-Jan-12 Wed 1.24 1.275 1.24 1.275 85.4 85.4 ###
2022-Jan-11 Tue ### ### 1.24 1.24 ### ### 0.1
2022-Jan-10 Mon 1.23 ### 1.23 ### ### ### 0.0
2022-Jan-07 Fri 1.24 1.245 1.23 1.23 ### ### 0.1
2022-Jan-06 Thu 1.23 1.25 1.23 ### 14,542 ### 84.2 84.2 0.0
2022-Jan-05 Wed 1.25 ### 1.23 1.23 98,251 60,424 27.0 27.0 0.1
2022-Jan-04 Tue 1.27 ### 1.26 1.29 ### ### 0.1
2021-Dec-31 Fri 1.255 1.26 1.255 1.26 6,645 8,356 ### ### ###
2021-Dec-30 Thu 1.255 1.255 1.23 1.24 24.0 24.0 0.1
2021-Dec-29 Wed 1.26 ### 1.23 1.23 ### ### 0.1
2021-Dec-24 Fri 1.21 1.245 1.2 1.245 40,446 49,445 ### ### 0.1
2021-Dec-23 Thu ### 1.2 ### 1.2 43,327 ### 87.4 87.4 0.1
2021-Dec-22 Wed ### ### 1.1575 1.1575 18.7 18.7 0.1
2021-Dec-21 Tue ### ### 1.125 ### 74.7 74.7 0.0
2021-Dec-20 Mon ### ### 1.125 1.125 8,859 4,983 ### ### ###
2021-Dec-17 Fri ### ### 1.125 ### 4,182 2,352 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 39,073 0 20.8 20.8 0.0
2021-Dec-13 Mon ### ### ### ### 36,175 0 3.9 3.9 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.2 ### 1.145 15.1 15.1 ###
2021-Dec-08 Wed ### 1.22 ### ### 14,986 9,141 ### ### 0.0
2021-Dec-07 Tue 1.145 ### ### ### 31.3 31.3 0.0
2021-Dec-06 Mon 1.145 1.145 ### ### 30,828 17,649 43.1 43.1 0.0
2021-Dec-03 Fri ### 1.145 ### 1.145 72,372 ### 75.7 75.7 ###
2021-Dec-02 Thu ### 1.125 ### ### 30,920 ### 82.6 82.6 0.0
2021-Dec-01 Wed ### 1.1225 1.075 ### 79,271 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 122,249 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### 1.075 320,544 0 57.6 57.6 ###
2021-Nov-26 Fri ### ### ### ### 71,023 0 ### ### 0.0
2021-Nov-25 Thu 1.155 1.1675 ### ### 44,143 ### ### ### 0.0
2021-Nov-24 Wed 1.175 1.2 ### ### 20.5 20.5 0.0
2021-Nov-23 Tue 1.22 1.22 ### 1.175 15.9 15.9 ###
2021-Nov-22 Mon ### 1.22 ### 1.22 93.2 93.2 0.1
2021-Nov-19 Fri ### ### 1.2 ### 77,981 46,788 9.1 9.1 0.0
2021-Nov-18 Thu ### ### 1.21 1.21 4.0 4.0 ###
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 49,479 0 26.6 26.6 0.0
2021-Nov-15 Mon 1.25 ### ### ### ### ### 0.0
2021-Nov-12 Fri 1.285 1.285 ### ### 8.8 8.8 0.0
2021-Nov-11 Thu 1.255 1.255 ### 1.25 18,120 11,370 38.4 38.4 ###
2021-Nov-10 Wed 1.285 1.285 ### ### 32,171 ### ### ### 0.0
2021-Nov-09 Tue 1.285 1.285 ### 1.27 1,278 821 ### ### ###
2021-Nov-08 Mon 1.28 1.285 1.26 1.26 3,223 ### 32.7 32.7 ###
2021-Nov-05 Fri 1.26 ### 1.255 1.28 54,049 ### 81.4 81.4 ###
2021-Nov-04 Thu 1.29 ### 1.255 1.28 ### ### ###
2021-Nov-03 Wed 1.29 ### 1.275 1.275 25,287 16,120 ### ### ###
2021-Nov-02 Tue ### ### 1.28 1.28 4,548 ### ### ### ###
2021-Nov-01 Mon ### ### 1.27 1.28 ### ### ###
2021-Oct-29 Fri 1.285 ### 1.255 1.28 58,249 36,551 46.8 46.8 ###
2021-Oct-28 Thu 1.275 1.285 1.275 1.28 74,850 ### 74.8 74.8 ###
2021-Oct-27 Wed 1.28 1.28 1.25 1.25 25.4 25.4 ###
2021-Oct-26 Tue ### 1.285 ### 1.285 19,182 12,324 ### ### ###
2021-Oct-25 Mon ### ### 1.255 1.26 18.7 18.7 ###
2021-Oct-22 Fri ### ### 1.275 1.275 11,423 7,282 23.8 23.8 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 1.28 1.28 22,051 ### ### ### ###
2021-Oct-19 Tue ### ### ### 1.325 31.4 31.4 0.1
2021-Oct-18 Mon ### ### 1.28 1.29 49,452 31,649 35.4 35.4 0.1
2021-Oct-15 Fri ### ### ### ### 21,179 0 23.8 23.8 0.0
2021-Oct-14 Thu ### 1.345 ### ### 68.3 68.3 0.0
2021-Oct-13 Wed 1.275 1.285 1.26 1.285 19,556 24,885 68.9 68.9 ###
2021-Oct-12 Tue 1.275 1.275 1.25 1.25 28,988 ### ### ### ###
2021-Oct-11 Mon 1.29 ### 1.27 1.27 ### ### ###
2021-Oct-08 Fri 1.255 1.29 1.255 1.29 45,682 ### 84.7 84.7 0.1
2021-Oct-07 Thu 1.27 1.27 ### 1.26 ### ### ###
2021-Oct-06 Wed 1.28 1.28 1.26 1.26 29.6 29.6 ###
2021-Oct-05 Tue 1.275 1.29 1.275 1.29 83.0 83.0 0.1
2021-Oct-04 Mon 1.28 1.29 1.255 1.27 37.0 37.0 ###
2021-Oct-01 Fri ### 1.29 ### 1.275 ### ### ###
2021-Sep-30 Thu 1.26 ### 1.255 ### 61.0 61.0 0.0
2021-Sep-29 Wed ### 1.325 1.24 1.27 ### ### ###
2021-Sep-28 Tue ### 1.385 ### ### 173,346 120,042 36.8 36.8 0.0
2021-Sep-27 Mon 1.275 1.355 1.2475 1.355 142,255 ### ### ### ###
2021-Sep-24 Fri 1.28 1.28 1.25 1.275 32,189 ### ### ### ###
2021-Sep-23 Thu 1.25 1.28 ### 1.26 ### ### ###
2021-Sep-22 Wed ### 1.22 1.2 1.2 21,521 26,040 ### ### 0.1
2021-Sep-21 Tue 1.225 1.25 1.21 1.25 ### ### ###
2021-Sep-20 Mon ### ### 1.26 1.26 3,271 ### ### ### ###
2021-Sep-17 Fri 1.275 1.275 1.22 ### 129,122 161,079 ### ### 0.0
2021-Sep-16 Thu 1.245 ### 1.21 1.26 113,444 ### ### ### ###
2021-Sep-15 Wed 1.275 1.28 1.245 1.245 39,375 ### ### ### 0.1
2021-Sep-14 Tue 1.25 ### 1.225 ### ### ### 0.0
2021-Sep-13 Mon 1.22 1.27 ### 1.26 127,221 80,785 ### ### ###
2021-Sep-10 Fri 1.22 ### 1.22 1.26 46,847 28,576 85.4 85.4 ###
2021-Sep-09 Thu 1.29 1.29 1.225 1.225 ### ### 0.1
2021-Sep-08 Wed ### ### 1.255 1.27 24.4 24.4 ###
2021-Sep-07 Tue ### ### 1.23 ### 48,923 30,087 ### ### 0.0
2021-Sep-06 Mon 1.28 ### 1.27 ### ### ### 0.0
2021-Sep-03 Fri ### ### 1.2 1.27 137,756 82,653 63.2 63.2 ###
2021-Sep-02 Thu 1.21 1.26 ### 1.255 231,674 145,954 ### ### ###
2021-Sep-01 Wed 1.22 1.255 ### 1.24 78.1 78.1 0.1
2021-Aug-31 Tue 1.29 1.29 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 1.29 98,279 0 31.1 31.1 0.1
2021-Aug-27 Fri ### ### 1.29 ### 66,855 43,121 ### ### 0.0
2021-Aug-26 Thu 1.375 ### ### ### 15.2 15.2 0.0
2021-Aug-25 Wed 1.4 1.4 1.355 ### 62,382 ### 22.3 22.3 0.0
2021-Aug-24 Tue ### 1.4 1.27 1.4 267,640 ### 96.5 96.5 ###
2021-Aug-23 Mon ### ### 1.28 ### 32,448 ### 72.9 72.9 0.0
2021-Aug-20 Fri 1.325 1.325 ### ### ### ### 0.0
2021-Aug-19 Thu ### 1.325 1.27 ### 63,251 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.285 ### ### ### 0.0
2021-Aug-17 Tue ### ### 1.26 ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.24 ### 13.1 13.1 0.0
2021-Aug-13 Fri ### ### 1.27 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 1,715,255 0 99.1 99.1 0.0
2021-Aug-11 Wed ### ### ### ### 171,577 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 78,457 0 ### ### 0.0
2021-Aug-09 Mon ### ### 1 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 27.8 27.8 0.0
2021-Aug-05 Thu ### 1.025 ### 1.025 18,240 9,348 82.8 82.8 ###
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 1.025 1.025 ### ### 12,944 ### ### ### 0.0
2021-Aug-02 Mon 1.025 1.025 ### ### 73,553 ### 28.1 28.1 0.0
2021-Jul-30 Fri ### 1.025 1 1 44,071 44,621 ### ### ###
2021-Jul-29 Thu ### ### ### ### 20,520 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 37.7 37.7 0.0
2021-Jul-27 Tue 1.045 1.045 ### ### 31.9 31.9 0.0
2021-Jul-26 Mon ### 1.045 ### 1.045 61,986 32,387 ### ### 0.1
2021-Jul-23 Fri ### 1.055 ### ### 290,843 ### ### ### 0.0
2021-Jul-22 Thu ### 1.055 ### ### 85,489 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 86,049 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.045 ### ### 0.1
2021-Jul-19 Mon 1.025 ### ### ### 177,446 0 95.9 95.9 0.0
2021-Jul-16 Fri 0.985 ### ### ### 83.4 83.4 0.0
2021-Jul-15 Thu ### ### ### 0.975 ### ### ###
2021-Jul-14 Wed ### ### ### ### 385,925 0 ### ### 0.0
2021-Jul-13 Tue 0.975 0.975 ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.975 0.945 0.975 301,341 289,287 89.6 89.6 ###
2021-Jul-09 Fri 0.955 0.955 ### 0.945 34.0 34.0 0.1
2021-Jul-08 Thu ### ### 0.955 ### 71,387 34,087 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.985 ### ### ### 27.7 27.7 0.0
2021-Jul-05 Mon 0.985 ### ### ### 76,122 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 92.5 92.5 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 0.925 ### ### 67,645 31,285 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 152,120 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 74,689 0 30.2 30.2 0.0
2021-Jun-25 Fri ### 1 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 250,789 0 96.2 96.2 0.0
2021-Jun-23 Wed ### ### ### ### 82.9 82.9 0.0
2021-Jun-22 Tue 0.875 0.89 0.875 0.88 280,924 ### ### ### 0.1
2021-Jun-21 Mon 0.875 0.88 0.86 0.87 51.3 51.3 0.1
2021-Jun-18 Fri 0.87 0.885 0.86 0.88 70.2 70.2 0.1
2021-Jun-17 Thu 0.875 0.88 ### 0.88 109,078 ### ### ### 0.1
2021-Jun-16 Wed 0.875 0.88 ### 0.87 46.3 46.3 0.1
2021-Jun-15 Tue 0.885 0.885 ### ### 139,424 ### 27.2 27.2 0.0
2021-Jun-11 Fri 0.89 0.89 0.88 0.885 26.8 26.8 ###
2021-Jun-10 Thu 0.885 0.89 0.88 0.88 27,180 24,054 32.9 32.9 0.1
2021-Jun-09 Wed 0.88 0.885 0.88 0.88 24,825 ### 71.6 71.6 0.1
2021-Jun-08 Tue 0.87 0.89 0.86 0.89 82,578 72,255 86.4 86.4 ###
2021-Jun-07 Mon 0.89 0.89 0.885 0.89 28,058 ### ### ### ###
2021-Jun-04 Fri 0.885 0.885 0.885 0.885 19,642 17,383 67.7 67.7 ###
2021-Jun-03 Thu ### ### 0.885 0.885 ### ### ###
2021-Jun-02 Wed 0.89 ### 0.885 ### 7,741 3,425 70.9 70.9 0.0
2021-Jun-01 Tue 0.87 0.8825 0.87 0.88 9,922 ### ### ### 0.1
2021-May-31 Mon ### ### 0.885 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 5,970 0 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.885 ### 68.9 68.9 0.0
2021-May-26 Wed 0.87 0.885 0.86 0.875 ### ### 0.1
2021-May-25 Tue 0.86 0.86 0.855 0.855 6,541 ### 33.5 33.5 ###
2021-May-24 Mon ### ### 0.84 0.85 ### ### ###
2021-May-21 Fri 0.83 0.85 0.825 0.845 29,528 24,729 ### ### ###
2021-May-20 Thu 0.85 0.85 0.83 0.83 52,170 43,822 18.0 18.0 ###
2021-May-19 Wed 0.85 0.85 0.825 0.825 21.4 21.4 0.1
2021-May-18 Tue 0.85 0.86 0.84 0.85 72,422 61,558 64.2 64.2 ###
2021-May-17 Mon 0.855 0.855 0.845 0.855 69.2 69.2 ###
2021-May-14 Fri 0.86 0.87 0.845 0.845 43,181 37,027 25.1 25.1 ###
2021-May-13 Thu 0.87 0.87 0.87 0.87 12,740 11,083 73.5 73.5 0.1
2021-May-12 Wed 0.88 0.88 0.86 0.86 6,624 ### 24.1 24.1 ###
2021-May-11 Tue 0.855 0.86 0.85 0.86 47,045 40,223 ### ### ###
2021-May-10 Mon 0.875 0.88 0.84 0.855 144,079 ### 22.6 22.6 ###
2021-May-07 Fri ### ### 0.875 0.885 25.0 25.0 ###
2021-May-06 Thu 0.875 ### 0.875 0.89 41,072 ### ### ### ###
2021-May-05 Wed 0.885 ### 0.875 0.875 35,087 15,350 36.5 36.5 0.1
2021-May-04 Tue ### ### 0.88 0.885 39,121 ### ### ### ###
2021-May-03 Mon 0.885 ### 0.885 ### 15,424 6,825 ### ### 0.0
2021-Apr-30 Fri ### ### 0.88 ### 78.6 78.6 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.885 ### 44,273 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.89 0.89 43,921 19,544 21.6 21.6 ###
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 23,726 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 1,589 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 68.6 68.6 0.0
2021-Apr-14 Wed ### ### ### ### 28.2 28.2 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.88 ### 43,574 19,172 21.5 21.5 0.0
2021-Apr-07 Wed ### ### ### ### 80.8 80.8 0.0
2021-Apr-06 Tue ### ### ### ### 33,540 0 36.2 36.2 0.0
2021-Apr-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.89 0.89 66,975 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 11,024 0 35.6 35.6 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 589 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 27,053 0 ### ### 0.0
2021-Mar-23 Tue ### ### 0.89 ### 17.8 17.8 0.0
2021-Mar-22 Mon ### ### 0.945 0.945 7,885 3,725 39.9 39.9 0.1
2021-Mar-19 Fri ### ### ### 0.945 ### ### 0.1
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### 0.945 ### ### ### ### 0.0
2021-Mar-16 Tue ### ### 0.885 ### 41,447 18,340 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 26,442 0 65.8 65.8 0.0
2021-Mar-12 Fri 0.885 ### 0.87 ### ### ### 0.0
2021-Mar-11 Thu 0.89 0.89 0.88 0.88 26,045 23,049 ### ### 0.1
2021-Mar-10 Wed ### ### 0.885 0.885 ### ### ###
2021-Mar-09 Tue ### ### 0.88 0.89 41,940 18,453 ### ### ###
2021-Mar-08 Mon 0.88 0.955 0.88 ### 92.8 92.8 0.0
2021-Mar-05 Fri ### ### 0.88 0.88 23,378 10,286 22.7 22.7 0.1
2021-Mar-04 Thu ### 0.945 ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 28.0 28.0 0.0
2021-Mar-02 Tue ### ### ### ### 92,324 0 17.4 17.4 0.0
2021-Mar-01 Mon ### ### ### ### 35,370 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 137,078 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.985 1 ### ### ###
2021-Feb-22 Mon ### ### 0.975 ### 79.8 79.8 0.0
2021-Feb-19 Fri ### 0.985 0.955 ### 326,449 316,655 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 53,282 0 87.6 87.6 0.0
2021-Feb-17 Wed ### ### ### ### 46.9 46.9 0.0
2021-Feb-16 Tue ### ### ### ### 36,245 0 ### ### 0.0
2021-Feb-15 Mon ### ### 0.89 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.885 ### 21,372 9,457 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 31,774 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 63,328 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 36.3 36.3 0.0
2021-Feb-08 Mon 0.925 ### ### ### 32.8 32.8 0.0
2021-Feb-05 Fri ### ### ### ### 5,748 0 ### ### 0.0
2021-Feb-04 Thu 0.87 ### 0.87 ### 88.2 88.2 0.0
2021-Feb-03 Wed 0.88 0.88 0.845 0.87 14,743 ### 27.9 27.9 0.1
2021-Feb-02 Tue ### ### 0.845 0.88 66,859 28,247 ### ### 0.1
2021-Feb-01 Mon ### 0.845 0.82 0.845 69.2 69.2 ###
2021-Jan-29 Fri 0.885 0.885 0.83 0.86 36.6 36.6 ###
2021-Jan-28 Thu ### ### 0.89 0.89 64,771 28,823 ### ### ###
2021-Jan-27 Wed ### ### ### ### 36,279 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 75.4 75.4 0.0
2021-Jan-22 Fri ### ### ### ### 55,923 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 55,820 0 27.5 27.5 0.0
2021-Jan-19 Tue ### ### ### ### 80.8 80.8 0.0
2021-Jan-18 Mon ### ### 0.885 ### ### ### 0.0
2021-Jan-15 Fri 0.89 ### 0.88 ### 70.4 70.4 0.0
2021-Jan-14 Thu 0.84 0.87 0.84 0.87 89.3 89.3 0.1
2021-Jan-13 Wed 0.86 0.87 0.84 0.84 30,851 26,377 18.1 18.1 ###
2021-Jan-12 Tue 0.89 0.89 0.82 0.85 11.3 11.3 ###
2021-Jan-11 Mon ### ### 0.89 0.89 28,270 12,580 ### ### ###
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70,280 0 ### ### 0.0
2021-Jan-05 Tue 0.925 ### 0.925 ### 64.9 64.9 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### 0.985 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.945 ### 29,046 13,724 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### 0.89 0.89 16.4 16.4 ###
2020-Dec-23 Wed ### ### 0.89 ### 21.5 21.5 0.0
2020-Dec-22 Tue ### ### ### ### 101,120 0 ### ### 0.0
2020-Dec-21 Mon ### ### 0.945 ### 37,427 17,684 35.0 35.0 0.0
2020-Dec-18 Fri 1 1 ### ### 82,428 ### 15.1 15.1 0.0
2020-Dec-17 Thu ### ### ### ### 125,284 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 126,588 0 95.1 95.1 0.0
2020-Dec-15 Tue 0.945 0.975 0.9125 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 54,685 0 31.7 31.7 0.0
2020-Dec-11 Fri 0.955 ### ### 0.925 68,759 0 12.2 12.2 ###
2020-Dec-10 Thu ### 0.975 0.925 0.955 90.2 90.2 0.1
2020-Dec-09 Wed ### ### ### ### 372,957 0 ### ### 0.0
2020-Dec-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2020-Dec-07 Mon ### 0.84 ### 0.83 64,720 27,182 40.4 40.4 ###
2020-Dec-04 Fri 0.83 ### 0.81 ### ### ### 0.0
2020-Dec-03 Thu 0.83 ### 0.82 0.82 33,174 ### ### ### 0.1
2020-Dec-02 Wed 0.79 0.81 0.79 0.81 44,423 ### 86.5 86.5 0.1
2020-Dec-01 Tue 0.78 0.79 0.75 0.78 ### ### 0.1
2020-Nov-30 Mon 0.8 0.8 0.785 0.79 88,944 70,488 40.3 40.3 ###
2020-Nov-27 Fri 0.78 ### 0.78 0.8 22,559 ### ### ### 0.1
2020-Nov-26 Thu ### 0.79 ### 0.78 81,545 ### ### ### 0.1
2020-Nov-25 Wed 0.84 0.84 ### ### 40,454 ### ### ### 0.0
2020-Nov-24 Tue 0.845 0.845 ### 0.84 63,120 ### 38.3 38.3 ###
2020-Nov-23 Mon 0.87 0.88 0.845 0.845 174,676 150,658 ### ### ###
2020-Nov-20 Fri 0.85 0.86 0.84 0.84 ### ### ###
2020-Nov-19 Thu 0.87 0.88 0.86 0.86 30.5 30.5 ###
2020-Nov-18 Wed 0.79 0.84 0.79 0.84 311,821 ### 95.8 95.8 ###
2020-Nov-17 Tue 0.78 0.79 0.75 0.785 69.4 69.4 ###
2020-Nov-16 Mon 0.7 0.7 0.7 0.7 857 ### 69.2 69.2 ###
2020-Nov-13 Fri ### 0.685 ### 0.685 2,250 770 ### ### 0.0
2020-Nov-12 Thu 0.685 0.7 ### ### 6,756 ### ### ### 0.0
2020-Nov-11 Wed ### 0.675 ### 0.675 68.4 68.4 0.0
2020-Nov-10 Tue 0.675 ### 0.655 0.655 38,226 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 25,554 0 ### ### 0.0
2020-Nov-06 Fri 0.655 ### ### ### 35,420 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 12,025 0 22.8 22.8 0.0
2020-Nov-04 Wed 0.655 ### ### 0.655 43,287 0 63.8 63.8 ###
2020-Nov-03 Tue 0.645 ### 0.645 ### 12,976 4,184 77.9 77.9 0.0
2020-Nov-02 Mon ### ### ### ### 30.2 30.2 0.0
2020-Oct-30 Fri ### ### ### ### 53,321 0 45.7 45.7 0.0
2020-Oct-29 Thu 0.685 0.685 ### ### ### ### 0.0
2020-Oct-28 Wed 0.725 0.725 0.685 0.685 7.6 7.6 0.0
2020-Oct-27 Tue 0.72 0.72 0.7 0.7 29.3 29.3 ###
2020-Oct-26 Mon ### 0.73 ### ### ### ### 0.0
2020-Oct-23 Fri 0.675 ### 0.675 ### 38,453 12,977 83.8 83.8 0.0
2020-Oct-22 Thu ### ### ### 0.675 30,023 0 36.0 36.0 0.0
2020-Oct-21 Wed 0.7 0.7 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 45,848 0 ### ### 0.0
2020-Oct-19 Mon ### 0.7 ### ### 106,656 37,329 ### ### 0.0
2020-Oct-16 Fri ### 0.675 ### 0.675 4,680 1,579 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 80.3 80.3 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 39,422 0 93.3 93.3 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.645 0.645 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 48,983 0 24.5 24.5 0.0
2020-Oct-07 Wed 0.645 ### 0.645 ### 86.1 86.1 0.0
2020-Oct-06 Tue ### ### 0.645 0.645 ### ### ###
2020-Oct-05 Mon ### ### 0.645 0.645 22.1 22.1 ###
2020-Oct-02 Fri 0.655 0.655 ### ### 39.4 39.4 0.0
2020-Oct-01 Thu ### 0.685 0.645 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 36.2 36.2 0.0
2020-Sep-29 Tue ### ### ### ### 34.4 34.4 0.0
2020-Sep-28 Mon 0.655 0.655 0.655 0.655 ### ### ###
2020-Sep-25 Fri ### ### 0.655 0.655 26.8 26.8 ###
2020-Sep-24 Thu 0.655 ### 0.655 0.655 71.3 71.3 ###
2020-Sep-23 Wed 0.645 ### 0.645 0.655 23,926 ### 76.8 76.8 ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 0.645 0.645 ### ### ### ### 0.0
2020-Sep-16 Wed ### 0.655 ### 0.645 62,029 ### 69.0 69.0 ###
2020-Sep-15 Tue 0.655 ### ### ### 19.2 19.2 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### 0.71 ### ### ### ### 0.0
2020-Sep-10 Thu 0.71 0.71 0.675 0.685 66,827 46,277 16.9 16.9 0.0
2020-Sep-09 Wed 0.72 0.72 0.71 0.71 23,859 17,059 27.9 27.9 ###
2020-Sep-08 Tue ### 0.72 ### 0.72 11,388 ### ### ### ###
2020-Sep-07 Mon 0.72 0.725 0.71 0.71 23.7 23.7 ###
2020-Sep-04 Fri 0.745 0.745 0.675 ### 26.6 26.6 0.0
2020-Sep-03 Thu 0.775 ### 0.75 0.75 ### ### ###
2020-Sep-02 Wed 0.75 0.785 0.74 0.775 77,027 ### ### ### 0.1
2020-Sep-01 Tue 0.75 0.75 0.74 0.74 37.2 37.2 0.1
2020-Aug-31 Mon 0.74 0.785 ### 0.785 58,472 22,950 ### ### ###
2020-Aug-28 Fri 0.75 0.75 0.73 0.73 40,670 ### 19.7 19.7 0.1
2020-Aug-27 Thu 0.71 0.75 0.71 0.745 ### ### ###
2020-Aug-26 Wed ### 0.72 0.7 0.71 ### ### ###
2020-Aug-25 Tue 0.725 0.73 ### 0.725 71.0 71.0 ###
2020-Aug-24 Mon 0.73 0.76 0.71 0.71 353,923 ### ### ### ###
2020-Aug-21 Fri 0.71 0.73 0.71 0.725 77.6 77.6 ###
2020-Aug-20 Thu ### ### ### ### 59,729 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 150,584 0 ### ### 0.0
2020-Aug-18 Tue 0.72 ### ### 0.7 334,424 0 15.6 15.6 ###
2020-Aug-17 Mon ### 0.72 0.625 0.72 97.2 97.2 ###
2020-Aug-14 Fri 0.56 ### 0.54 0.55 48,187 ### 17.2 17.2 ###
2020-Aug-13 Thu 0.54 0.54 0.54 0.54 15,883 8,576 67.8 67.8 0.0
2020-Aug-12 Wed 0.545 0.56 0.54 0.54 53,383 ### ### ### 0.0
2020-Aug-11 Tue 0.545 ### 0.542 ### ### ### 0.0
2020-Aug-10 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2020-Aug-07 Fri 0.54 0.555 ### ### 30.4 30.4 0.0
2020-Aug-06 Thu 0.54 0.56 0.54 0.56 45,547 25,050 ### ### ###
2020-Aug-05 Wed 0.54 0.54 0.53 0.53 73,679 ### 19.8 19.8 0.0
2020-Aug-04 Tue 0.56 0.56 0.545 0.545 16.5 16.5 0.0
2020-Aug-03 Mon 0.57 0.58 0.56 0.56 ### ### ###
2020-Jul-31 Fri 0.59 0.59 ### ### 14.1 14.1 0.0
2020-Jul-30 Thu 0.56 0.59 0.56 0.59 93.5 93.5 0.0
2020-Jul-29 Wed 0.55 0.555 0.54 0.54 70,227 38,449 ### ### 0.0
2020-Jul-28 Tue ### 0.55 0.53 0.53 36,629 19,779 ### ### 0.0
2020-Jul-27 Mon 0.54 0.54 ### ### 45,329 ### 27.6 27.6 0.0
2020-Jul-24 Fri 0.53 0.54 0.53 0.54 81.1 81.1 0.0
2020-Jul-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2020-Jul-22 Wed 0.53 ### 0.525 0.53 11,120 ### ### ### 0.0
2020-Jul-21 Tue 0.525 0.53 0.525 0.53 6,573 ### ### ### 0.0
2020-Jul-20 Mon 0.53 0.54 0.52 0.525 91,645 48,571 33.8 33.8 0.0
2020-Jul-17 Fri 0.525 0.53 0.51 0.51 ### ### ###
2020-Jul-16 Thu 0.54 0.545 0.52 0.52 14.9 14.9 0.0
2020-Jul-15 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2020-Jul-14 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2020-Jul-13 Mon 0.58 0.58 ### ### 97,371 ### 27.7 27.7 0.0
2020-Jul-10 Fri 0.57 0.585 0.56 0.56 233,087 133,442 ### ### ###
2020-Jul-09 Thu 0.56 0.56 0.55 0.555 54,974 ### 29.4 29.4 ###
2020-Jul-08 Wed ### 0.57 0.555 0.555 69,357 ### 30.1 30.1 ###
2020-Jul-07 Tue 0.55 0.59 0.55 0.58 ### ### ###
2020-Jul-06 Mon 0.555 0.57 ### 0.545 ### ### 0.0
2020-Jul-03 Fri 0.43 0.45 0.43 ### 38,979 17,150 ### ### 0.0
2020-Jul-02 Thu 0.43 0.44 0.43 0.43 31,946 ### ### ### ###
2020-Jul-01 Wed 0.43 0.43 0.425 0.43 4,856 2,075 ### ### ###
2020-Jun-30 Tue ### ### ### 0.41 117,259 0 ### ### ###
2020-Jun-29 Mon 0.42 0.425 0.41 0.41 29.6 29.6 ###
2020-Jun-26 Fri 0.44 0.44 0.425 0.425 ### ### ###
2020-Jun-25 Thu ### 0.45 ### ### ### ### 0.0
2020-Jun-24 Wed 0.4 0.41 ### 0.41 91,484 18,754 82.7 82.7 ###
2020-Jun-23 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2020-Jun-22 Mon 0.41 ### 0.41 0.41 50,978 10,450 69.5 69.5 ###
2020-Jun-19 Fri 0.42 0.43 0.41 0.41 130,781 54,928 17.3 17.3 ###
2020-Jun-18 Thu 0.42 0.42 0.42 0.42 28,741 12,071 ### ### ###
2020-Jun-17 Wed 0.425 0.43 0.425 0.425 69.5 69.5 ###
2020-Jun-16 Tue 0.41 ### 0.41 0.42 77.2 77.2 ###
2020-Jun-15 Mon ### 0.44 0.41 0.42 93,223 ### ### ### ###
2020-Jun-12 Fri 0.42 0.445 0.42 0.425 79,782 ### 68.9 68.9 ###
2020-Jun-11 Thu 0.46 ### 0.445 0.445 ### ### ###
2020-Jun-10 Wed 0.45 ### 0.45 0.46 60,223 13,550 ### ### 0.0
2020-Jun-09 Tue 0.43 0.445 0.42 0.445 86.7 86.7 ###
2020-Jun-05 Fri 0.44 0.44 0.43 0.43 ### ### ###
2020-Jun-04 Thu 0.44 0.44 0.425 0.44 34,658 14,989 70.4 70.4 ###
2020-Jun-03 Wed 0.44 0.44 ### ### 28,774 ### 29.4 29.4 0.0
2020-Jun-02 Tue 0.44 0.44 0.44 0.44 66.8 66.8 ###
2020-Jun-01 Mon 0.46 0.475 ### ### 37,448 ### 7.6 7.6 0.0
2020-May-29 Fri 0.45 0.45 ### 0.445 37,925 ### ### ### ###
2020-May-28 Thu 0.425 0.445 0.42 ### ### ### 0.0
2020-May-27 Wed 0.42 ### 0.42 0.425 ### ### ###
2020-May-26 Tue 0.41 ### 0.41 0.42 ### ### ###
2020-May-25 Mon ### ### 0.41 0.41 ### ### ###
2020-May-22 Fri 0.41 0.41 0.41 0.41 28,144 ### ### ### ###
2020-May-21 Thu 0.41 ### 0.41 0.41 73.8 73.8 ###
2020-May-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-May-19 Tue ### ### 0.41 0.41 32,629 6,688 31.2 31.2 ###
2020-May-18 Mon 0.41 0.41 0.41 0.41 ### ### ###
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### 0.41 0.41 ### ### ###
2020-May-12 Tue ### 0.42 ### 0.42 85.3 85.3 ###
2020-May-11 Mon 0.42 0.42 0.41 0.42 61.1 61.1 ###
2020-May-08 Fri 0.42 0.425 ### 0.42 ### ### ###
2020-May-07 Thu ### 0.42 ### 0.42 16,689 ### 75.3 75.3 ###
2020-May-06 Wed ### 0.42 ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.42 0.425 ### ### 59,284 ### ### ### 0.0
2020-May-04 Mon ### 0.42 ### 0.42 41,088 8,628 88.3 88.3 ###
2020-May-01 Fri ### 0.42 ### 0.42 23,641 ### ### ### ###
2020-Apr-30 Thu 0.425 0.425 ### 0.42 23.6 23.6 ###
2020-Apr-29 Wed ### 0.41 ### 0.41 68.4 68.4 ###
2020-Apr-28 Tue 0.41 0.42 0.41 0.41 21,344 8,857 70.2 70.2 ###
2020-Apr-27 Mon 0.41 0.41 0.4 0.4 45,146 18,284 ### ### 0.0
2020-Apr-24 Fri 0.41 0.41 ### ### 5,550 ### 25.5 25.5 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed 0.4 0.41 0.4 ### 50,976 20,645 72.7 72.7 0.0
2020-Apr-21 Tue 0.42 0.42 0.4 0.4 50,957 ### ### ### 0.0
2020-Apr-20 Mon ### 0.43 ### 0.425 84.8 84.8 ###
2020-Apr-17 Fri 0.4 0.41 0.4 0.41 42,024 ### ### ### ###
2020-Apr-16 Thu 0.41 0.41 ### 0.4 26,381 ### ### ### 0.0
2020-Apr-15 Wed 0.4 0.41 ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:18:21 thru 2025-05-18 06:18:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000