Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 01:46:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ADA .. Friday 17th May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Mar-02 Wed ### ### ### ### 175 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 90.6 90.6 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri 0.355 0.355 ### ### 22.9 22.9 0.0
2005-Feb-24 Thu 0.355 0.355 0.355 0.355 20,529 7,287 ### ### 0.0
2005-Feb-23 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 15,623 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 140,773 0 88.7 88.7 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.355 ### 53,827 9,554 73.7 73.7 0.0
2005-Feb-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Feb-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Feb-10 Thu ### ### ### 0.385 18,875 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.43 ### ### ### 148,670 0 ### ### 0.0
2005-Feb-02 Wed 0.43 0.44 ### ### 357,447 ### ### ### 0.0
2005-Feb-01 Tue ### 0.43 0.385 ### 232,627 ### 95.9 95.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 22,873 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 0.325 ### ### ### 17,540 0 23.1 23.1 0.0
2005-Jan-17 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jan-14 Fri ### ### ### ### 61,772 0 84.4 84.4 0.0
2005-Jan-13 Thu ### ### ### ### 37,689 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 84.0 84.0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 151,080 0 ### ### 0.0
2005-Jan-07 Fri ### 0.325 ### ### 641,072 104,174 3.8 3.8 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 109,081 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 11.3 11.3 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.29 0.29 72,150 ### ### ### ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.29 0.29 97,750 14,173 5.5 5.5 ###
2004-Dec-17 Fri ### ### ### ### 58,959 0 82.1 82.1 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 37,847 0 1.9 1.9 0.0
2004-Dec-10 Fri ### ### ### ### 10.6 10.6 0.0
2004-Dec-09 Thu 0.325 ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### 0.325 23,789 0 ### ### ###
2004-Dec-07 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Dec-06 Mon ### ### 0.325 0.325 85,081 13,825 1.7 1.7 ###
2004-Dec-03 Fri ### ### ### ### 172,028 0 97.9 97.9 0.0
2004-Dec-02 Thu ### 0.325 ### 0.325 9,984 1,622 ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 15,950 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### 0.325 ### ### ### 0.0
2004-Nov-23 Tue 0.375 0.375 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### 0.375 0.375 ### ### ###
2004-Nov-19 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 18,041 0 ### ### 0.0
2004-Nov-17 Wed 0.4 0.4 ### ### 12.2 12.2 0.0
2004-Nov-16 Tue 0.4 0.41 0.4 0.4 46,450 ### ### ### 0.0
2004-Nov-15 Mon 0.4 0.4 ### ### 14.1 14.1 0.0
2004-Nov-12 Fri 0.385 0.4 0.385 0.4 91.1 91.1 0.0
2004-Nov-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2004-Nov-10 Wed 0.385 0.385 0.385 0.385 67.9 67.9 0.0
2004-Nov-09 Tue 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.385 0.385 33,885 6,522 11.5 11.5 0.0
2004-Nov-05 Fri 0.385 ### 0.385 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.385 ### ### 22,285 4,289 ### ### 0.0
2004-Nov-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Nov-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 22,185 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 20,850 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5.8 5.8 0.0
2004-Oct-25 Mon ### 0.4 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.385 0.385 ### ### 45,023 ### 18.3 18.3 0.0
2004-Oct-21 Thu ### 0.385 ### 0.385 92.3 92.3 0.0
2004-Oct-20 Wed ### ### ### ### 88,821 0 98.0 98.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.325 0.325 ### ### 10.7 10.7 0.0
2004-Oct-15 Fri ### 0.325 ### 0.325 255,055 41,446 ### ### ###
2004-Oct-14 Thu ### 0.27 ### 0.27 ### ### ###
2004-Oct-13 Wed 0.28 0.28 ### 0.27 ### ### ###
2004-Oct-12 Tue ### ### 0.27 0.28 ### ### ###
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.345 ### ### 34,485 5,948 17.8 17.8 0.0
2004-Oct-06 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Oct-05 Tue ### 0.385 ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### 0.385 103,750 0 ### ### 0.0
2004-Sep-30 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Sep-29 Wed 0.385 0.385 0.385 0.385 65.6 65.6 0.0
2004-Sep-28 Tue 0.4 ### 0.4 0.4 68.7 68.7 0.0
2004-Sep-27 Mon 0.375 0.375 ### ### 21.8 21.8 0.0
2004-Sep-24 Fri 0.4 0.4 ### 0.4 74.0 74.0 0.0
2004-Sep-23 Thu 0.385 0.385 ### ### 16,581 ### 18.7 18.7 0.0
2004-Sep-22 Wed 0.375 0.4 0.375 0.385 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 84.0 84.0 0.0
2004-Sep-17 Fri ### ### ### ### 47,320 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 38,085 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 20,886 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 82.5 82.5 0.0
2004-Sep-10 Fri ### 0.355 ### 0.355 51,879 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 9,150 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 34,973 0 3.9 3.9 0.0
2004-Sep-06 Mon ### ### ### ### 42,780 0 71.2 71.2 0.0
2004-Sep-03 Fri 0.375 0.375 ### ### 2.6 2.6 0.0
2004-Sep-02 Thu 0.375 0.375 0.375 0.375 70.8 70.8 ###
2004-Sep-01 Wed ### ### 0.355 ### 106,428 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.385 0.385 ### ### ### ### 0.0
2004-Aug-30 Mon 0.4 0.4 0.385 0.385 43,749 17,171 8.7 8.7 0.0
2004-Aug-27 Fri ### 0.4 ### ### 61,585 ### 92.1 92.1 0.0
2004-Aug-26 Thu ### ### ### ### 83.8 83.8 0.0
2004-Aug-25 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### 0.4 5.8 5.8 0.0
2004-Aug-23 Mon 0.42 0.42 ### ### 12,022 2,524 ### ### 0.0
2004-Aug-20 Fri 0.44 0.44 ### 0.42 4.0 4.0 ###
2004-Aug-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-18 Wed 0.46 0.46 0.46 0.46 59 27 75.6 75.6 0.0
2004-Aug-17 Tue 0.46 0.46 0.45 0.45 101,343 ### ### ### 0.0
2004-Aug-16 Mon 0.46 0.46 0.46 0.46 78.3 78.3 0.0
2004-Aug-13 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Aug-12 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Aug-11 Wed 0.47 0.47 0.47 0.47 71.4 71.4 ###
2004-Aug-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-09 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Aug-06 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Aug-05 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Aug-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-03 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Aug-02 Mon 0.47 0.47 0.47 0.47 68.4 68.4 ###
2004-Jul-30 Fri 0.5 0.5 0.5 0.5 3,040 1,520 63.0 63.0 0.0
2004-Jul-29 Thu 0.47 0.5 0.47 0.47 19,050 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Jul-27 Tue 0.49 0.49 0.48 0.48 14.1 14.1 0.0
2004-Jul-26 Mon 0.5 0.5 0.48 0.48 7.6 7.6 0.0
2004-Jul-23 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2004-Jul-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jul-21 Wed 0.54 0.54 0.53 0.53 5,028 2,689 14.5 14.5 0.0
2004-Jul-20 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Jul-19 Mon 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2004-Jul-16 Fri 0.53 0.53 0.53 0.53 18,285 ### ### ### 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2004-Jul-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 74.4 74.4 ###
2004-Jul-09 Fri 0.56 0.58 0.55 0.58 91.0 91.0 ###
2004-Jul-08 Thu 0.57 0.57 0.56 0.56 12.8 12.8 ###
2004-Jul-07 Wed 0.59 0.59 0.57 0.57 ### ### ###
2004-Jul-06 Tue 0.56 0.59 0.55 0.59 94.7 94.7 0.0
2004-Jul-05 Mon 0.54 0.56 0.54 0.56 88,786 ### 92.6 92.6 ###
2004-Jul-02 Fri 0.49 0.52 0.49 0.52 43,250 21,841 ### ### 0.0
2004-Jul-01 Thu 0.47 0.49 0.47 0.49 ### ### ###
2004-Jun-30 Wed ### 0.475 0.45 0.46 83,571 38,651 ### ### 0.0
2004-Jun-29 Tue 0.44 0.46 0.425 0.46 225,551 ### ### ### 0.0
2004-Jun-28 Mon 0.44 0.45 0.43 0.44 74.2 74.2 ###
2004-Jun-25 Fri 0.45 0.46 0.44 0.44 ### ### ###
2004-Jun-24 Thu 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2004-Jun-23 Wed 0.475 0.475 0.47 0.475 71.5 71.5 ###
2004-Jun-22 Tue 0.5 0.5 0.47 0.48 8.4 8.4 0.0
2004-Jun-21 Mon 0.49 0.52 0.49 0.5 87.0 87.0 0.0
2004-Jun-18 Fri 0.46 0.5 0.45 0.47 85.9 85.9 ###
2004-Jun-17 Thu 0.46 0.49 0.46 0.47 99,675 47,345 ### ### ###
2004-Jun-16 Wed 0.51 0.51 0.49 0.49 93,488 46,744 7.8 7.8 ###
2004-Jun-15 Tue 0.53 0.53 0.51 0.51 10.0 10.0 ###
2004-Jun-14 Mon 0.54 0.56 0.52 0.54 71.8 71.8 0.0
2004-Jun-11 Fri 0.54 0.56 0.52 0.54 71.9 71.9 0.0
2004-Jun-10 Thu 0.53 0.54 0.5 0.52 ### ### 0.0
2004-Jun-09 Wed 0.56 0.56 0.53 0.53 3.2 3.2 0.0
2004-Jun-08 Tue 0.58 0.59 0.56 0.56 17,740 ### ### ### ###
2004-Jun-07 Mon ### ### 0.59 0.59 44,870 ### 19.8 19.8 0.0
2004-Jun-04 Fri 0.56 ### 0.56 ### ### ### 0.0
2004-Jun-03 Thu 0.55 0.56 0.54 0.56 36,020 ### 86.2 86.2 ###
2004-Jun-02 Wed 0.53 0.53 0.53 0.53 69.5 69.5 0.0
2004-Jun-01 Tue 0.53 0.56 0.53 0.56 28,156 15,345 96.7 96.7 ###
2004-May-31 Mon 0.54 0.54 0.52 0.54 45,342 ### ### ### 0.0
2004-May-28 Fri 0.54 0.55 0.54 0.55 30,023 ### 78.7 78.7 ###
2004-May-27 Thu 0.54 0.54 0.53 0.54 64.3 64.3 0.0
2004-May-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-May-25 Tue 0.54 0.56 0.54 0.54 32,456 17,850 ### ### 0.0
2004-May-24 Mon 0.53 0.55 0.53 0.54 21,627 11,678 ### ### 0.0
2004-May-21 Fri 0.56 0.57 0.51 0.53 103,879 ### ### ### 0.0
2004-May-20 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-May-19 Wed 0.58 0.58 0.58 0.58 74.0 74.0 ###
2004-May-18 Tue 0.58 0.58 0.58 0.58 73.5 73.5 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-May-14 Fri 0.57 0.58 0.56 0.58 27,770 15,828 88.4 88.4 ###
2004-May-13 Thu ### ### 0.57 0.57 52,281 ### 4.5 4.5 ###
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### 0.59 ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 27,283 0 30.0 30.0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 14,989 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 56,740 0 12.5 12.5 0.0
2004-Apr-27 Tue ### ### ### ### 16,646 0 22.1 22.1 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 31,950 0 17.6 17.6 0.0
2004-Apr-22 Thu ### ### ### ### 88.2 88.2 0.0
2004-Apr-21 Wed ### ### ### ### 96.1 96.1 0.0
2004-Apr-20 Tue ### ### ### ### 132,152 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 92.7 92.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 2,357,184 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 21.4 21.4 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 23.0 23.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6,581 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 10,683 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.7 0.7 ### ### 22,450 7,857 ### ### 0.0
2004-Mar-22 Mon 0.7 0.71 0.7 0.7 60,340 ### 75.5 75.5 ###
2004-Mar-19 Fri ### 0.72 ### 0.7 ### ### ###
2004-Mar-18 Thu ### ### ### ### 22,981 0 ### ### 0.0
2004-Mar-17 Wed ### 0.71 ### 0.71 93.0 93.0 ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.72 0.72 ### ### 4.0 4.0 0.0
2004-Mar-12 Fri ### 0.73 ### 0.71 89.9 89.9 ###
2004-Mar-11 Thu ### ### ### ### 50,529 0 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### 77,353 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Mar-05 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.7 ### 0.7 ### ### ###
2004-Mar-03 Wed ### ### ### ### 97.7 97.7 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 181,851 0 ### ### 0.0
2004-Feb-27 Fri 0.77 0.77 ### ### ### ### 0.0
2004-Feb-26 Thu 0.78 0.78 0.77 0.77 26.7 26.7 0.1
2004-Feb-25 Wed 0.78 0.78 0.77 0.78 90,276 ### ### ### 0.1
2004-Feb-24 Tue 0.78 0.78 0.76 0.76 156,645 ### ### ### 0.1
2004-Feb-23 Mon 0.77 0.78 0.77 0.78 82.6 82.6 0.1
2004-Feb-20 Fri 0.75 0.78 0.75 0.76 79.6 79.6 0.1
2004-Feb-19 Thu 0.75 0.77 0.75 0.75 95,128 ### ### ### ###
2004-Feb-18 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Feb-17 Tue 0.77 0.77 0.75 0.75 145,081 ### ### ### ###
2004-Feb-16 Mon 0.76 0.78 0.75 0.77 ### ### 0.1
2004-Feb-13 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Feb-12 Thu 0.77 0.78 0.75 0.78 76.5 76.5 0.1
2004-Feb-11 Wed 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2004-Feb-10 Tue 0.77 0.79 0.77 0.79 ### ### ###
2004-Feb-09 Mon 0.79 0.79 0.78 0.78 21.2 21.2 0.1
2004-Feb-06 Fri 0.79 0.79 0.78 0.78 7,425 5,828 ### ### 0.1
2004-Feb-05 Thu 0.77 0.78 0.75 0.78 30,720 ### ### ### 0.1
2004-Feb-04 Wed 0.78 0.78 0.77 0.78 73.1 73.1 0.1
2004-Feb-03 Tue 0.81 0.81 0.79 0.79 ### ### ###
2004-Feb-02 Mon 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2004-Jan-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jan-29 Thu 0.84 0.84 0.82 0.82 76,748 ### 14.6 14.6 0.1
2004-Jan-28 Wed 0.84 0.85 0.83 0.85 82.9 82.9 ###
2004-Jan-27 Tue 0.85 0.85 0.84 0.84 38,788 32,775 ### ### ###
2004-Jan-23 Fri 0.86 0.86 0.86 0.86 64.1 64.1 ###
2004-Jan-22 Thu 0.87 0.88 0.85 0.85 67,081 58,025 ### ### ###
2004-Jan-21 Wed 0.86 0.86 0.84 0.85 ### ### ###
2004-Jan-20 Tue 0.84 0.86 0.84 0.86 138,887 118,053 88.1 88.1 ###
2004-Jan-19 Mon 0.84 0.84 0.84 0.84 18,140 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.84 0.84 0.83 0.83 14,481 ### ### ### ###
2004-Jan-15 Thu 0.85 0.85 0.83 0.83 36,147 ### ### ### ###
2004-Jan-14 Wed 0.85 0.85 0.85 0.85 72.1 72.1 ###
2004-Jan-13 Tue 0.85 0.85 0.85 0.85 33,858 28,779 ### ### ###
2004-Jan-12 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Jan-09 Fri 0.82 0.89 0.82 0.85 138,027 ### 90.9 90.9 ###
2004-Jan-08 Thu 0.8 0.82 0.8 0.82 30,352 24,585 88.8 88.8 0.1
2004-Jan-07 Wed 0.85 0.85 0.83 0.83 15.8 15.8 ###
2004-Jan-06 Tue 0.85 0.86 0.85 0.85 44,576 ### ### ### ###
2004-Jan-05 Mon 0.85 0.85 0.85 0.85 75.4 75.4 ###
2004-Jan-02 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-31 Wed 0.86 0.87 0.86 0.86 ### ### ###
2003-Dec-30 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Dec-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Dec-24 Wed 0.87 0.87 0.85 0.85 7.9 7.9 ###
2003-Dec-23 Tue 0.82 ### 0.81 0.87 302,221 ### ### ### 0.1
2003-Dec-22 Mon 0.83 0.83 0.8 0.82 ### ### 0.1
2003-Dec-19 Fri 0.77 0.85 0.77 0.83 159,677 ### 97.9 97.9 ###
2003-Dec-18 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2003-Dec-17 Wed 0.74 0.76 0.74 0.76 30,576 ### 89.4 89.4 0.1
2003-Dec-16 Tue 0.73 0.73 0.73 0.73 72.7 72.7 0.1
2003-Dec-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2003-Dec-12 Fri 0.72 0.74 0.72 0.74 284,323 207,555 ### ### 0.1
2003-Dec-11 Thu 0.72 0.73 0.72 0.73 84.1 84.1 0.1
2003-Dec-10 Wed 0.71 0.71 0.71 0.71 75.6 75.6 ###
2003-Dec-09 Tue 0.72 0.72 0.72 0.72 5,846 ### ### ### ###
2003-Dec-08 Mon 0.72 0.72 0.72 0.72 6,786 4,885 ### ### ###
2003-Dec-05 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-04 Thu 0.72 0.72 0.72 0.72 71.5 71.5 ###
2003-Dec-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-01 Mon 0.72 0.72 0.72 0.72 27,484 19,788 ### ### ###
2003-Nov-28 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-27 Thu 0.72 0.72 0.72 0.72 50,081 36,058 67.7 67.7 ###
2003-Nov-26 Wed 0.71 0.73 0.71 0.72 174,081 ### 78.7 78.7 ###
2003-Nov-25 Tue 0.7 0.7 0.7 0.7 218,285 ### ### ### ###
2003-Nov-24 Mon ### ### ### ### 1,654 0 73.7 73.7 0.0
2003-Nov-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
2003-Nov-20 Thu 0.73 0.74 ### 0.71 106,259 ### ### ### ###
2003-Nov-19 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2003-Nov-18 Tue 0.73 0.73 0.7 0.7 14,376 10,278 13.9 13.9 ###
2003-Nov-17 Mon 0.72 0.73 0.71 0.72 80.8 80.8 ###
2003-Nov-14 Fri 0.71 0.72 0.7 0.72 39,381 ### 80.5 80.5 ###
2003-Nov-13 Thu 0.7 0.71 0.7 0.71 80.3 80.3 ###
2003-Nov-12 Wed ### 0.72 ### 0.72 34,550 ### ### ### ###
2003-Nov-11 Tue 0.73 0.73 ### ### 129,845 ### 4.1 4.1 0.0
2003-Nov-10 Mon 0.75 0.75 0.73 0.73 54,981 40,685 ### ### 0.1
2003-Nov-07 Fri 0.75 0.75 0.75 0.75 71.8 71.8 ###
2003-Nov-06 Thu 0.75 0.75 0.74 0.75 ### ### ###
2003-Nov-05 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2003-Nov-03 Mon 0.79 0.79 0.77 0.77 17.3 17.3 0.1
2003-Oct-31 Fri 0.77 0.79 0.77 0.79 88.0 88.0 ###
2003-Oct-30 Thu 0.77 0.79 0.77 0.77 68,584 ### 68.0 68.0 0.1
2003-Oct-29 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2003-Oct-28 Tue 0.78 0.8 0.78 0.79 85.0 85.0 ###
2003-Oct-27 Mon 0.78 0.82 0.78 0.78 43,759 ### ### ### 0.1
2003-Oct-24 Fri 0.83 0.83 0.78 0.78 4.6 4.6 0.1
2003-Oct-23 Thu 0.87 0.88 0.83 0.83 34,120 29,172 ### ### ###
2003-Oct-22 Wed 0.86 0.88 0.86 0.87 ### ### 0.1
2003-Oct-21 Tue 0.88 0.89 0.85 0.85 68,387 ### ### ### ###
2003-Oct-20 Mon 0.84 0.86 0.82 0.85 78.4 78.4 ###
2003-Oct-17 Fri 0.79 0.84 0.78 0.81 60,550 49,045 84.7 84.7 0.1
2003-Oct-16 Thu 0.75 0.79 0.75 0.79 58,640 45,152 ### ### ###
2003-Oct-15 Wed 0.76 0.76 0.75 0.75 26.6 26.6 ###
2003-Oct-14 Tue 0.79 0.79 0.75 0.76 ### ### 0.1
2003-Oct-13 Mon 0.76 0.77 0.74 0.77 39,250 ### ### ### 0.1
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 65.1 65.1 ###
2003-Oct-09 Thu 0.77 0.77 0.75 0.75 45,780 ### ### ### ###
2003-Oct-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Oct-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Oct-06 Mon 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2003-Oct-03 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2003-Oct-02 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Oct-01 Wed 0.76 0.76 0.75 0.75 ### ### ###
2003-Sep-30 Tue 0.75 0.76 0.73 0.76 79.6 79.6 0.1
2003-Sep-29 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Sep-26 Fri 0.79 0.79 0.77 0.79 ### ### ###
2003-Sep-25 Thu 0.82 0.82 0.77 0.79 65,674 ### 11.3 11.3 ###
2003-Sep-24 Wed 0.84 0.86 0.82 0.82 28,752 24,151 14.1 14.1 0.1
2003-Sep-23 Tue 0.84 0.86 0.84 0.86 12,940 ### ### ### ###
2003-Sep-22 Mon 0.81 0.85 0.8 0.84 45,650 ### ### ### ###
2003-Sep-19 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2003-Sep-18 Thu 0.87 0.87 0.85 0.85 10,550 9,073 15.9 15.9 ###
2003-Sep-17 Wed 0.88 0.88 0.87 0.87 7,850 ### 24.7 24.7 0.1
2003-Sep-16 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Sep-15 Mon 0.89 0.89 0.89 0.89 72.5 72.5 ###
2003-Sep-12 Fri ### ### 0.89 0.89 ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.88 ### 0.86 ### 116,155 49,946 95.8 95.8 0.0
2003-Sep-09 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
2003-Sep-08 Mon ### ### 0.88 0.88 12.2 12.2 0.1
2003-Sep-05 Fri ### ### ### ### 110,070 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 168,388 0 21.2 21.2 0.0
2003-Sep-03 Wed ### ### ### ### 25,871 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 1 ### ### ### ### ### 0.0
2003-Aug-28 Thu 1 ### 1 1 ### ### ###
2003-Aug-27 Wed 1 ### 1 1 211,971 105,985 ### ### ###
2003-Aug-26 Tue ### ### ### ### 115,421 0 88.8 88.8 0.0
2003-Aug-25 Mon 1 1 ### ### 46,681 23,340 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 129,681 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 137,143 0 ### ### 0.0
2003-Aug-20 Wed 0.89 ### 0.89 ### 116,150 51,686 90.3 90.3 0.0
2003-Aug-19 Tue 0.89 ### 0.89 0.89 70.4 70.4 ###
2003-Aug-18 Mon 0.89 0.89 0.89 0.89 66.4 66.4 ###
2003-Aug-15 Fri 0.89 0.89 0.89 0.89 39,681 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.89 ### 0.89 0.89 ### ### ###
2003-Aug-13 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Aug-12 Tue 0.88 ### 0.88 0.89 ### ### ###
2003-Aug-11 Mon ### ### 0.88 ### ### ### 0.0
2003-Aug-08 Fri 0.89 ### 0.89 ### 75.5 75.5 0.0
2003-Aug-07 Thu 0.87 ### 0.87 ### 181,473 78,940 88.9 88.9 0.0
2003-Aug-06 Wed 0.89 0.89 0.87 0.89 ### ### ###
2003-Aug-05 Tue 0.87 0.89 0.87 0.89 83.8 83.8 ###
2003-Aug-04 Mon 0.85 0.86 0.83 0.83 61,540 ### ### ### ###
2003-Aug-01 Fri 0.85 0.86 0.85 0.86 59,051 50,488 75.1 75.1 ###
2003-Jul-31 Thu 0.8 0.84 0.8 0.84 78,454 ### ### ### ###
2003-Jul-30 Wed 0.78 0.8 0.78 0.8 85.5 85.5 0.1
2003-Jul-29 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jul-25 Fri 0.8 0.8 0.75 0.79 74,249 57,542 ### ### ###
2003-Jul-24 Thu 0.8 0.82 0.8 0.8 69.0 69.0 0.1
2003-Jul-23 Wed 0.82 0.82 0.8 0.8 104,822 ### 11.5 11.5 0.1
2003-Jul-22 Tue 0.84 0.84 0.82 0.82 60,858 ### 14.0 14.0 0.1
2003-Jul-21 Mon 0.83 0.84 0.83 0.84 ### ### ###
2003-Jul-18 Fri 0.79 0.82 0.79 0.82 90.6 90.6 0.1
2003-Jul-17 Thu 0.79 0.81 0.79 0.79 73.6 73.6 ###
2003-Jul-16 Wed 0.76 0.78 0.75 0.78 119,255 ### 84.0 84.0 0.1
2003-Jul-15 Tue 0.78 0.78 0.77 0.77 55,128 42,724 18.6 18.6 0.1
2003-Jul-14 Mon 0.78 0.78 0.77 0.77 17.4 17.4 0.1
2003-Jul-11 Fri 0.78 0.78 0.76 0.77 16.5 16.5 0.1
2003-Jul-10 Thu 0.8 0.8 0.79 0.79 ### ### ###
2003-Jul-09 Wed 0.75 0.8 0.75 0.8 95.4 95.4 0.1
2003-Jul-08 Tue 0.78 0.8 0.75 0.75 106,786 82,759 7.5 7.5 ###
2003-Jul-07 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2003-Jul-04 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Jul-03 Thu 0.74 0.77 0.74 0.75 80.3 80.3 ###
2003-Jul-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jul-01 Tue 0.73 0.73 0.73 0.73 68.9 68.9 0.1
2003-Jun-30 Mon 0.7 0.74 0.7 0.72 104,675 ### ### ### ###
2003-Jun-27 Fri ### 0.73 ### 0.7 86.5 86.5 ###
2003-Jun-26 Thu 0.7 0.7 ### ### 14.8 14.8 0.0
2003-Jun-25 Wed 0.75 0.75 0.72 0.72 170,921 125,626 ### ### ###
2003-Jun-24 Tue 0.72 0.76 0.72 0.75 92.5 92.5 ###
2003-Jun-23 Mon 0.72 0.72 0.7 0.72 53,273 37,823 72.4 72.4 ###
2003-Jun-20 Fri 0.72 0.74 0.7 0.7 124,547 89,673 11.6 11.6 ###
2003-Jun-19 Thu 0.7 0.73 0.7 0.73 93.1 93.1 0.1
2003-Jun-18 Wed ### 0.7 ### 0.7 94.2 94.2 ###
2003-Jun-17 Tue 0.73 0.73 ### ### 77,788 ### 2.6 2.6 0.0
2003-Jun-16 Mon 0.73 0.78 0.72 0.73 64.8 64.8 0.1
2003-Jun-13 Fri ### 0.7 ### 0.7 184,749 ### 94.7 94.7 ###
2003-Jun-12 Thu ### ### ### ### 134,884 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 95.1 95.1 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.58 ### ### ### 0.0
2003-Jun-05 Thu 0.58 ### 0.58 ### 56,948 ### 90.0 90.0 0.0
2003-Jun-04 Wed 0.59 0.59 0.58 0.58 7,350 ### ### ### ###
2003-Jun-03 Tue 0.59 ### 0.58 ### 25,058 ### 87.5 87.5 0.0
2003-Jun-02 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2003-May-30 Fri 0.58 0.58 0.56 0.58 70.8 70.8 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.57 ### 0.57 ### ### ### 0.0
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.58 0.58 0.57 0.58 66,574 38,280 ### ### ###
2003-May-22 Thu 0.59 0.59 0.58 0.58 22,145 12,954 17.3 17.3 ###
2003-May-21 Wed ### ### 0.59 0.59 ### ### 0.0
2003-May-20 Tue 0.59 ### 0.59 ### 95.3 95.3 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 19,881 0 82.1 82.1 0.0
2003-May-15 Thu ### ### ### ### 85.6 85.6 0.0
2003-May-14 Wed ### ### ### ### 70,285 0 ### ### 0.0
2003-May-13 Tue 0.59 ### 0.59 ### 73,124 21,571 97.0 97.0 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 38,152 21,746 69.3 69.3 ###
2003-May-09 Fri 0.57 0.57 0.57 0.57 ### ### ###
2003-May-08 Thu ### ### 0.57 0.57 3.9 3.9 ###
2003-May-07 Wed ### ### 0.59 ### ### ### 0.0
2003-May-06 Tue 0.59 ### 0.59 ### 91.1 91.1 0.0
2003-May-05 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
2003-May-02 Fri ### ### 0.59 0.59 147,374 43,475 11.6 11.6 0.0
2003-May-01 Thu ### ### ### ### 2.1 2.1 0.0
2003-Apr-30 Wed ### ### ### ### 3,859 0 70.5 70.5 0.0
2003-Apr-29 Tue ### 0.7 ### 0.7 ### ### ###
2003-Apr-28 Mon ### ### ### ### 12,941 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 20.4 20.4 0.0
2003-Apr-23 Wed ### 0.7 ### 0.7 92.3 92.3 ###
2003-Apr-22 Tue ### ### ### ### 9.2 9.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 0.7 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### 0.7 ### ### 86.0 86.0 0.0
2003-Apr-11 Fri ### 0.7 ### ### 25,250 ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.71 0.71 ### 0.71 63.9 63.9 ###
2003-Apr-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Apr-08 Tue 0.72 0.72 0.71 0.71 18.4 18.4 ###
2003-Apr-07 Mon 0.71 0.71 0.71 0.71 51,277 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-02 Wed 0.7 0.71 0.7 0.7 78.6 78.6 ###
2003-Apr-01 Tue 0.7 0.7 0.7 0.7 6,054 ### ### ### ###
2003-Mar-31 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2003-Mar-28 Fri 0.7 0.73 0.7 0.73 47,077 ### ### ### 0.1
2003-Mar-27 Thu 0.7 0.71 0.7 0.7 13,823 9,745 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.7 0.7 ### ### 10,177 ### ### ### 0.0
2003-Mar-24 Mon 0.7 0.7 0.7 0.7 79.4 79.4 ###
2003-Mar-21 Fri 0.73 0.73 ### ### 16,450 ### ### ### 0.0
2003-Mar-20 Thu ### 0.73 ### 0.73 96.9 96.9 0.1
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Mar-11 Tue ### 0.75 ### 0.75 98.8 98.8 ###
2003-Mar-10 Mon 0.7 0.7 ### ### 21.7 21.7 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Mar-05 Wed ### 0.72 ### 0.72 ### ### ###
2003-Mar-04 Tue 0.72 0.72 ### ### 4.3 4.3 0.0
2003-Mar-03 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Feb-28 Fri ### 0.76 ### 0.75 34,340 13,049 97.8 97.8 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.72 0.72 0.7 0.7 21,058 14,951 ### ### ###
2003-Feb-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2003-Feb-21 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2003-Feb-20 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2003-Feb-19 Wed 0.7 0.72 0.7 0.72 ### ### ###
2003-Feb-18 Tue 0.7 0.7 0.7 0.7 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 11,084 0 94.7 94.7 0.0
2003-Feb-13 Thu 0.75 0.75 0.7 0.7 5.3 5.3 ###
2003-Feb-12 Wed 0.75 0.75 0.75 0.75 38,950 ### ### ### ###
2003-Feb-11 Tue 0.77 0.77 0.76 0.76 19,670 15,047 ### ### 0.1
2003-Feb-10 Mon 0.76 0.77 0.76 0.77 85.7 85.7 0.1
2003-Feb-07 Fri 0.78 0.78 0.75 0.75 10.3 10.3 ###
2003-Feb-06 Thu 0.78 0.78 0.78 0.78 17,972 ### 81.1 81.1 0.1
2003-Feb-05 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-04 Tue 0.79 0.79 0.78 0.78 23.0 23.0 0.1
2003-Feb-03 Mon 0.8 0.8 0.79 0.79 ### ### ###
2003-Jan-31 Fri 0.81 0.81 0.8 0.8 19.4 19.4 0.1
2003-Jan-30 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-29 Wed 0.82 0.83 0.81 0.83 8,456 ### 88.2 88.2 ###
2003-Jan-28 Tue 0.85 0.85 0.83 0.83 ### ### ###
2003-Jan-24 Fri 0.85 0.87 0.85 0.85 73.9 73.9 ###
2003-Jan-23 Thu 0.82 0.85 0.81 0.84 85.7 85.7 ###
2003-Jan-22 Wed 0.79 0.81 0.79 0.81 23,144 ### 91.1 91.1 0.1
2003-Jan-21 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Jan-20 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-17 Fri 0.81 0.83 0.78 0.79 27,971 ### 11.6 11.6 ###
2003-Jan-16 Thu 0.82 0.82 0.81 0.81 21.2 21.2 0.1
2003-Jan-15 Wed 0.82 0.83 0.82 0.83 5,650 ### 81.0 81.0 ###
2003-Jan-14 Tue 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2003-Jan-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jan-10 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2003-Jan-09 Thu 0.8 0.8 0.76 0.78 43,550 ### ### ### 0.1
2003-Jan-08 Wed 0.82 0.82 0.8 0.8 11.4 11.4 0.1
2003-Jan-07 Tue 0.84 0.84 0.82 0.84 ### ### ###
2003-Jan-06 Mon 0.86 0.86 0.84 0.84 13.1 13.1 ###
2003-Jan-03 Fri 0.85 0.86 0.84 0.86 ### ### ###
2003-Jan-02 Thu 0.83 0.85 0.82 0.85 28,226 ### 89.6 89.6 ###
2002-Dec-31 Tue 0.84 0.85 0.82 0.84 65,821 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.83 0.83 0.82 0.82 23,150 ### 18.8 18.8 0.1
2002-Dec-27 Fri ### ### 0.82 0.83 259,180 ### 0.4 0.4 ###
2002-Dec-24 Tue 0.8 ### 0.8 ### 98.9 98.9 0.0
2002-Dec-23 Mon 0.71 0.71 0.7 0.71 25,821 ### 71.0 71.0 ###
2002-Dec-20 Fri 0.75 0.75 0.7 0.7 20,645 ### ### ### ###
2002-Dec-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Dec-18 Wed 0.79 0.79 0.77 0.77 21,387 16,681 12.3 12.3 0.1
2002-Dec-17 Tue 0.76 0.79 0.76 0.79 ### ### ###
2002-Dec-16 Mon 0.75 0.76 0.75 0.75 5,850 ### ### ### ###
2002-Dec-13 Fri 0.75 0.75 0.74 0.74 28,670 21,359 ### ### 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2002-Dec-11 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Dec-10 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Dec-09 Mon 0.71 0.75 0.71 0.75 95.5 95.5 ###
2002-Dec-06 Fri 0.71 0.71 0.7 0.7 6,828 ### 16.4 16.4 ###
2002-Dec-05 Thu 0.71 0.71 ### ### 9.2 9.2 0.0
2002-Dec-04 Wed 0.74 0.74 0.7 0.74 79.7 79.7 0.1
2002-Dec-03 Tue 0.8 0.8 0.74 0.74 70,621 54,378 2.8 2.8 0.1
2002-Dec-02 Mon 0.77 0.81 0.74 0.81 152,176 ### ### ### 0.1
2002-Nov-29 Fri ### 0.74 ### 0.72 56,620 20,949 ### ### ###
2002-Nov-28 Thu ### ### ### ### 52,487 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 18,185 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 36,278 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.58 0.58 ### ### ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 0.58 0.58 0.58 0.58 75.1 75.1 ###
2002-Nov-13 Wed 0.57 0.58 0.57 0.58 23,250 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 24,125 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 26,770 0 3.1 3.1 0.0
2002-Nov-06 Wed ### ### ### ### 49,324 0 98.1 98.1 0.0
2002-Nov-05 Tue ### ### ### ### 93.2 93.2 0.0
2002-Nov-04 Mon 0.57 ### 0.57 ### 97.9 97.9 0.0
2002-Nov-01 Fri 0.53 0.54 0.52 0.54 1,813,987 ### ### ### 0.0
2002-Oct-31 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2002-Oct-30 Wed 0.55 0.57 0.54 0.56 197,870 ### 87.5 87.5 ###
2002-Oct-29 Tue 0.55 0.55 0.51 0.51 ### ### ###
2002-Oct-28 Mon 0.58 ### 0.55 0.55 5.3 5.3 ###
2002-Oct-25 Fri ### ### 0.58 0.58 206,456 59,872 8.5 8.5 ###
2002-Oct-24 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-23 Wed ### ### 0.59 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 22.3 22.3 0.0
2002-Oct-18 Fri ### ### ### ### 22.5 22.5 0.0
2002-Oct-17 Thu ### ### ### ### 17.3 17.3 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.72 0.75 ### ### 42,984 ### 3.8 3.8 0.0
2002-Oct-14 Mon 0.71 0.71 0.71 0.71 74.4 74.4 ###
2002-Oct-11 Fri 0.7 0.75 0.7 0.71 18,452 13,377 ### ### ###
2002-Oct-10 Thu 0.72 0.72 0.7 0.7 11.6 11.6 ###
2002-Oct-09 Wed 0.72 0.72 0.71 0.72 ### ### ###
2002-Oct-08 Tue 0.71 0.71 0.71 0.71 ### ### ###
2002-Oct-07 Mon 0.74 0.75 0.7 0.7 ### ### ###
2002-Oct-04 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2002-Oct-03 Thu ### ### ### ### 29,729 0 95.0 95.0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 52,585 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 78.1 78.1 0.0
2002-Sep-27 Fri ### ### 0.58 ### 199,355 ### 81.5 81.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 42,880 0 9.6 9.6 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 9.0 9.0 0.0
2002-Sep-20 Fri 0.72 0.72 0.7 0.7 ### ### ###
2002-Sep-19 Thu 0.71 0.71 0.71 0.71 79.1 79.1 ###
2002-Sep-18 Wed 0.72 0.74 0.71 0.74 ### ### 0.1
2002-Sep-17 Tue ### 0.74 ### 0.74 97.5 97.5 0.1
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-13 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-Sep-12 Thu 0.71 0.71 0.71 0.71 76.3 76.3 ###
2002-Sep-11 Wed 0.7 0.71 0.7 0.71 78.2 78.2 ###
2002-Sep-10 Tue 0.71 0.71 0.7 0.7 21,025 14,822 ### ### ###
2002-Sep-09 Mon 0.75 0.75 0.71 0.71 31,175 22,757 5.2 5.2 ###
2002-Sep-06 Fri 0.73 0.74 0.73 0.74 4,525 3,325 85.5 85.5 0.1
2002-Sep-05 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-04 Wed 0.75 0.75 0.72 0.72 21,975 16,151 ### ### ###
2002-Sep-03 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Sep-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-30 Fri 0.75 0.75 0.74 0.74 26,025 19,388 ### ### 0.1
2002-Aug-29 Thu 0.75 0.75 0.75 0.75 23,056 ### ### ### ###
2002-Aug-28 Wed 0.77 0.77 0.76 0.76 20,744 ### 21.2 21.2 0.1
2002-Aug-27 Tue 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2002-Aug-26 Mon 0.8 0.8 0.76 0.78 42,556 ### ### ### 0.1
2002-Aug-23 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2002-Aug-22 Thu 0.81 0.81 0.76 0.77 5.2 5.2 0.1
2002-Aug-21 Wed 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2002-Aug-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Aug-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Aug-16 Fri 0.75 0.77 0.75 0.77 38,874 29,544 86.2 86.2 0.1
2002-Aug-15 Thu 0.74 0.76 0.74 0.76 87.2 87.2 0.1
2002-Aug-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-13 Tue 0.75 0.77 0.74 0.74 4,875 3,680 19.0 19.0 0.1
2002-Aug-12 Mon 0.77 0.77 0.76 0.76 39,975 30,580 20.3 20.3 0.1
2002-Aug-09 Fri 0.78 0.78 0.75 0.78 69.8 69.8 0.1
2002-Aug-08 Thu 0.78 0.78 0.78 0.78 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2002-Aug-06 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Aug-05 Mon 0.8 0.8 0.79 0.79 26.4 26.4 ###
2002-Aug-02 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Aug-01 Thu 0.79 0.83 0.79 0.81 88.4 88.4 0.1
2002-Jul-31 Wed 0.79 0.79 0.78 0.78 6,750 ### ### ### 0.1
2002-Jul-30 Tue 0.79 0.8 0.77 0.79 20,850 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.75 0.84 0.75 0.75 76,650 ### 69.3 69.3 ###
2002-Jul-26 Fri 0.75 0.75 0.75 0.75 1,820 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.72 0.76 0.72 0.75 90.9 90.9 ###
2002-Jul-24 Wed 0.72 0.72 0.7 0.7 23.0 23.0 ###
2002-Jul-23 Tue 0.72 0.72 0.71 0.72 68.1 68.1 ###
2002-Jul-22 Mon 0.74 0.74 0.74 0.74 66.0 66.0 0.1
2002-Jul-19 Fri 0.79 0.8 0.74 0.75 128,375 98,848 6.9 6.9 ###
2002-Jul-18 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Jul-17 Wed 0.79 0.79 0.77 0.77 24.4 24.4 0.1
2002-Jul-16 Tue 0.78 0.79 0.77 0.79 ### ### ###
2002-Jul-15 Mon 0.79 0.79 0.78 0.78 28,980 22,749 21.9 21.9 0.1
2002-Jul-12 Fri 0.81 0.81 0.79 0.79 ### ### ###
2002-Jul-11 Thu 0.83 0.83 0.83 0.83 77.3 77.3 ###
2002-Jul-10 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2002-Jul-09 Tue 0.82 0.82 0.79 0.82 59,370 ### 68.2 68.2 0.1
2002-Jul-08 Mon 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2002-Jul-05 Fri 0.85 0.85 0.82 0.82 17,226 14,383 5.8 5.8 0.1
2002-Jul-04 Thu 0.85 0.85 0.84 0.85 72.6 72.6 ###
2002-Jul-03 Wed 0.89 0.89 0.84 0.84 ### ### ###
2002-Jul-02 Tue 0.88 ### 0.88 0.89 82.4 82.4 ###
2002-Jul-01 Mon 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2002-Jun-28 Fri 0.78 0.85 0.77 0.85 155,570 ### ### ### ###
2002-Jun-27 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2002-Jun-26 Wed 0.78 0.79 0.75 0.75 ### ### ###
2002-Jun-25 Tue 0.79 0.8 0.78 0.79 67,644 ### 79.1 79.1 ###
2002-Jun-24 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Jun-21 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
2002-Jun-20 Thu 0.8 0.81 0.8 0.81 81.5 81.5 0.1
2002-Jun-19 Wed 0.82 0.85 0.78 0.79 53,778 43,829 ### ### ###
2002-Jun-18 Tue 0.89 0.89 0.85 0.85 32,650 ### 8.5 8.5 ###
2002-Jun-17 Mon ### ### 0.88 0.88 34,050 14,982 21.9 21.9 0.1
2002-Jun-14 Fri ### ### ### ### 9,928 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 32,442 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 40,944 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 16.1 16.1 0.0
2002-May-31 Fri ### ### ### ### 89.2 89.2 0.0
2002-May-30 Thu ### ### 0.89 ### 28,654 12,751 11.1 11.1 0.0
2002-May-29 Wed ### ### ### ### 25,021 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 22,970 0 94.0 94.0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### 1 66,887 0 12.4 12.4 ###
2002-May-17 Fri ### ### ### ### 91,348 0 ### ### 0.0
2002-May-16 Thu 0.88 ### 0.88 ### ### ### 0.0
2002-May-15 Wed 0.85 0.89 0.85 0.87 71,385 ### ### ### 0.1
2002-May-14 Tue 0.78 0.85 0.78 0.8 88.2 88.2 0.1
2002-May-13 Mon 0.78 0.79 0.77 0.77 ### ### 0.1
2002-May-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-09 Thu 0.82 0.82 0.78 0.8 ### ### 0.1
2002-May-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-07 Tue 0.81 0.83 0.8 0.8 ### ### 0.1
2002-May-06 Mon 0.79 0.83 0.79 0.81 89.0 89.0 0.1
2002-May-03 Fri 0.86 0.89 0.82 0.82 102,859 87,944 6.6 6.6 0.1
2002-May-02 Thu ### ### 0.85 0.86 59,280 ### ### ### ###
2002-May-01 Wed ### ### ### ### 40,770 0 ### ### 0.0
2002-Apr-30 Tue ### 1 ### ### ### ### 0.0
2002-Apr-29 Mon 1 1 ### ### ### ### 0.0
2002-Apr-26 Fri ### ### 1 1 5.1 5.1 ###
2002-Apr-24 Wed ### ### ### ### 21.8 21.8 0.0
2002-Apr-23 Tue ### ### ### ### 34,157 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 39,741 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 30,050 0 6.3 6.3 0.0
2002-Apr-17 Wed ### ### ### ### 72,085 0 97.8 97.8 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 127,971 0 10.4 10.4 0.0
2002-Apr-12 Fri 1.21 1.21 ### ### 203,784 123,289 ### ### 0.0
2002-Apr-11 Thu ### 1.21 ### 1.21 ### ### ###
2002-Apr-10 Wed ### ### ### ### 151,452 0 26.6 26.6 0.0
2002-Apr-09 Tue ### ### 1 ### 511,086 255,543 1.6 1.6 0.0
2002-Apr-08 Mon ### ### ### ### 97.2 97.2 0.0
2002-Apr-05 Fri ### ### ### ### 118,752 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 91.8 91.8 0.0
2002-Apr-03 Wed 0.85 ### 0.85 ### ### ### 0.0
2002-Apr-02 Tue 0.86 0.86 0.84 0.84 ### ### ###
2002-Mar-28 Thu ### ### 0.85 0.85 ### ### ###
2002-Mar-27 Wed ### 1 ### ### 5.0 5.0 0.0
2002-Mar-26 Tue 0.88 ### 0.88 ### ### ### 0.0
2002-Mar-25 Mon 0.8 0.89 0.8 0.88 ### ### 0.1
2002-Mar-22 Fri 0.75 0.79 0.74 0.79 113,952 87,173 94.3 94.3 ###
2002-Mar-21 Thu 0.74 0.76 0.73 0.76 89.5 89.5 0.1
2002-Mar-20 Wed 0.74 0.77 0.73 0.73 21.6 21.6 0.1
2002-Mar-19 Tue 0.76 0.76 0.7 0.74 157,052 114,647 13.2 13.2 0.1
2002-Mar-18 Mon 0.82 0.82 0.75 0.76 3.5 3.5 0.1
2002-Mar-15 Fri 0.87 0.87 0.83 0.83 8.0 8.0 ###
2002-Mar-14 Thu ### ### 0.87 0.87 10.9 10.9 0.1
2002-Mar-13 Wed ### ### 0.89 ### ### ### 0.0
2002-Mar-12 Tue 0.83 ### 0.83 ### 49,520 20,550 ### ### 0.0
2002-Mar-11 Mon 0.825 0.84 0.82 0.83 74.4 74.4 ###
2002-Mar-08 Fri 0.86 0.87 0.8 0.84 28,080 23,446 ### ### ###
2002-Mar-07 Thu 0.87 0.87 0.86 0.86 20.8 20.8 ###
2002-Mar-06 Wed 0.87 0.87 0.87 0.87 8,287 ### 69.8 69.8 0.1
2002-Mar-05 Tue ### ### 0.88 0.88 32,283 ### 20.7 20.7 0.1
2002-Mar-04 Mon ### ### 0.88 0.89 ### ### ###
2002-Mar-01 Fri ### ### ### ### 2,342 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 31,280 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri 1 1 ### ### 33,280 16,640 ### ### 0.0
2002-Feb-21 Thu ### ### 1 1 ### ### ###
2002-Feb-20 Wed 1 ### 1 ### ### ### 0.0
2002-Feb-19 Tue ### ### 1 1 ### ### ###
2002-Feb-18 Mon ### ### ### ### 56,350 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 8,277 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 8,974 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 28.9 28.9 0.0
2002-Feb-06 Wed ### ### ### ### 47,350 0 29.7 29.7 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 4,720 0 19.6 19.6 0.0
2002-Feb-01 Fri ### ### ### ### 8.0 8.0 0.0
2002-Jan-31 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 1 ### 94.8 94.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 1.088 1.088 ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 88,676 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 25.1 25.1 0.0
2002-Jan-17 Thu ### ### ### ### 33,558 0 19.3 19.3 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 13.9 13.9 0.0
2002-Jan-11 Fri ### ### ### ### 76.0 76.0 0.0
2002-Jan-10 Thu ### ### ### ### 26.9 26.9 0.0
2002-Jan-09 Wed ### ### ### ### 5,470 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 87.0 87.0 0.0
2002-Jan-07 Mon ### ### ### ### 30,744 0 78.2 78.2 0.0
2002-Jan-04 Fri ### ### ### ### 8,088 0 22.0 22.0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 11,075 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 22.0 22.0 0.0
2001-Dec-27 Thu ### ### ### ### 30,547 0 97.1 97.1 0.0
2001-Dec-24 Mon ### ### ### ### 28,850 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 87.2 87.2 0.0
2001-Dec-18 Tue ### ### ### ### 21,022 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 32.4 32.4 0.0
2001-Dec-14 Fri ### ### ### ### 8.5 8.5 0.0
2001-Dec-13 Thu ### 1.2 ### ### 20.2 20.2 0.0
2001-Dec-12 Wed ### ### ### ### 38,849 0 ### ### 0.0
2001-Dec-11 Tue ### 1.23 ### 1.23 146,850 ### 98.0 98.0 0.1
2001-Dec-10 Mon ### ### ### ### 37,628 0 70.5 70.5 0.0
2001-Dec-07 Fri 1.176 ### ### ### 5.5 5.5 0.0
2001-Dec-06 Thu 1.2 1.2 ### ### 24.9 24.9 0.0
2001-Dec-05 Wed ### 1.21 1.2 1.2 33,050 39,825 30.3 30.3 0.1
2001-Dec-04 Tue ### ### 1.2 1.2 55,675 ### ### ### 0.1
2001-Dec-03 Mon 1.24 1.28 1.23 1.24 114,578 ### 78.1 78.1 0.1
2001-Nov-30 Fri 1.27 1.28 1.2 ### 7.6 7.6 0.0
2001-Nov-29 Thu 1.28 1.28 1.23 1.25 98,474 123,584 13.9 13.9 ###
2001-Nov-28 Wed ### 1.42 1.25 1.27 ### ### ###
2001-Nov-27 Tue ### 1.47 ### ### 748,923 550,458 81.0 81.0 0.0
2001-Nov-26 Mon ### ### ### ### 26.9 26.9 0.0
2001-Nov-23 Fri ### ### ### ### 33,385 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 25,350 0 10.1 10.1 0.0
2001-Nov-20 Tue ### 1.22 ### ### 101,247 ### 70.4 70.4 0.0
2001-Nov-19 Mon 1 ### 1 ### 176,048 88,024 ### ### 0.0
2001-Nov-16 Fri 1 1 ### 1 ### ### ###
2001-Nov-15 Thu ### 1 ### 1 77.3 77.3 ###
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### 1 ### ### ### ### 0.0
2001-Nov-08 Thu ### 1 ### ### 26,120 ### 65.4 65.4 0.0
2001-Nov-07 Wed 1 1 ### ### 18.8 18.8 0.0
2001-Nov-06 Tue 1 1 ### 1 ### ### ###
2001-Nov-05 Mon ### ### 1 1 35.5 35.5 ###
2001-Nov-02 Fri ### ### 1 ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 79.3 79.3 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 38,856 0 17.3 17.3 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 1.074 1.074 ### ### 26.0 26.0 0.0
2001-Oct-24 Wed ### ### ### ### 8.8 8.8 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 20,440 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 27,573 0 77.2 77.2 0.0
2001-Oct-17 Wed 1.2 1.2 ### ### 34,950 20,970 8.7 8.7 0.0
2001-Oct-16 Tue 1.2 1.2 1.2 1.2 11,870 14,244 70.1 70.1 0.1
2001-Oct-15 Mon 1.21 1.22 1.2 1.2 28.3 28.3 0.1
2001-Oct-12 Fri 1.26 1.28 1.2 1.2 ### ### 0.1
2001-Oct-11 Thu 1.25 1.29 1.21 1.25 68.8 68.8 ###
2001-Oct-10 Wed ### 1.21 ### ### 58,680 ### 83.2 83.2 0.0
2001-Oct-09 Tue ### ### ### ### 88,850 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 92.7 92.7 0.0
2001-Oct-05 Fri ### ### ### ### 25,059 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 20,350 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 79.6 79.6 0.0
2001-Sep-28 Fri ### ### 0.86 0.86 10,886 4,680 3.3 3.3 ###
2001-Sep-27 Thu ### ### 0.89 ### 43,271 19,255 24.5 24.5 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.955 ### 0.89 ### 39,346 ### 6.2 6.2 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 32.5 32.5 0.0
2001-Sep-19 Wed ### ### ### ### 26,944 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### 1 ### ### ###
2001-Sep-17 Mon ### ### ### ### 117,942 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 65,150 0 12.9 12.9 0.0
2001-Sep-13 Thu ### 1.2 ### ### 95.4 95.4 0.0
2001-Sep-12 Wed ### 1.24 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### 1.24 1.27 64,775 ### 16.4 16.4 ###
2001-Sep-10 Mon ### ### ### ### 46,351 0 ### ### 0.0
2001-Sep-07 Fri 1.42 1.42 1.4 1.4 19,459 ### ### ### ###
2001-Sep-06 Thu 1.42 1.42 1.41 1.41 ### ### ###
2001-Sep-05 Wed 1.46 1.46 1.41 1.41 14,178 20,345 10.4 10.4 ###
2001-Sep-04 Tue 1.5 1.5 1.46 1.46 13.4 13.4 0.1
2001-Sep-03 Mon 1.49 1.5 1.47 1.5 23,629 35,089 80.8 80.8 0.1
2001-Aug-31 Fri 1.42 1.45 1.4 1.45 84.7 84.7 ###
2001-Aug-30 Thu 1.43 1.43 1.41 1.42 ### ### ###
2001-Aug-29 Wed 1.43 1.43 1.41 1.43 ### ### 0.1
2001-Aug-28 Tue 1.42 1.45 1.42 1.42 75.1 75.1 ###
2001-Aug-27 Mon 1.42 1.42 1.42 1.42 70.7 70.7 ###
2001-Aug-24 Fri 1.44 1.46 1.44 1.44 27,085 39,273 ### ### 0.1
2001-Aug-23 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Aug-22 Wed 1.42 1.42 1.4 1.4 ### ### ###
2001-Aug-21 Tue 1.4 1.5 1.4 1.4 13,979 ### 71.7 71.7 ###
2001-Aug-20 Mon 1.5 1.5 1.42 1.42 28,244 ### 6.6 6.6 ###
2001-Aug-17 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2001-Aug-16 Thu 1.585 1.585 1.5 1.51 12,950 19,975 ### ### 0.1
2001-Aug-15 Wed 1.53 1.59 1.51 1.51 11,750 ### ### ### 0.1
2001-Aug-14 Tue 1.58 1.59 1.52 1.52 11,929 18,549 ### ### 0.1
2001-Aug-13 Mon ### ### 1.55 1.59 ### ### ###
2001-Aug-10 Fri 1.54 1.59 1.53 1.59 90.3 90.3 ###
2001-Aug-09 Thu ### 1.55 ### 1.55 ### ### ###
2001-Aug-08 Wed 1.56 1.57 1.51 1.51 ### ### 0.1
2001-Aug-07 Tue 1.49 1.57 1.49 1.56 42,989 65,773 93.4 93.4 ###
2001-Aug-06 Mon ### 1.48 ### 1.48 ### ### 0.1
2001-Aug-03 Fri 1.45 1.45 ### 1.42 139,786 101,344 16.0 16.0 ###
2001-Aug-02 Thu 1.48 1.48 1.44 1.44 34,150 49,859 13.0 13.0 0.1
2001-Aug-01 Wed 1.5 1.5 1.48 1.48 23.3 23.3 0.1
2001-Jul-31 Tue 1.54 1.54 1.5 1.5 45,370 ### 17.3 17.3 0.1
2001-Jul-30 Mon 1.53 1.54 1.53 1.54 7,073 10,857 ### ### ###
2001-Jul-27 Fri 1.56 1.56 1.49 1.55 ### ### ###
2001-Jul-26 Thu 1.53 1.55 1.52 1.55 ### ### ###
2001-Jul-25 Wed 1.55 1.55 1.52 1.52 26.4 26.4 0.1
2001-Jul-24 Tue 1.54 1.55 1.53 1.54 83,624 128,780 ### ### ###
2001-Jul-23 Mon 1.55 1.58 1.55 1.57 ### ### 0.1
2001-Jul-20 Fri 1.51 1.55 1.51 1.54 45,679 69,888 87.1 87.1 ###
2001-Jul-19 Thu ### ### 1.52 1.52 26,150 19,874 10.7 10.7 0.1
2001-Jul-18 Wed ### ### 1.58 1.58 32,385 25,584 ### ### 0.1
2001-Jul-17 Tue 1.71 1.72 ### ### 57,770 49,682 ### ### 0.0
2001-Jul-16 Mon ### 1.7 ### 1.7 9,250 ### 88.4 88.4 ###
2001-Jul-13 Fri ### 1.75 ### ### 83,125 ### ### ### 0.0
2001-Jul-12 Thu ### 1.73 ### ### 31,550 ### 84.1 84.1 0.0
2001-Jul-11 Wed ### ### ### ### 18,520 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 10,421 0 ### ### 0.0
2001-Jul-09 Mon ### ### 1.59 ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 1.59 ### 82,855 ### 11.8 11.8 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 1.723 1.74 ### ### 82,020 71,357 ### ### 0.0
2001-Jul-02 Mon ### 1.73 ### 1.7 128,323 ### ### ### ###
2001-Jun-29 Fri 1.5 ### 1.49 ### ### ### 0.0
2001-Jun-28 Thu 1.5 1.51 1.48 1.5 ### ### 0.1
2001-Jun-27 Wed 1.5 1.5 1.48 1.5 70.6 70.6 0.1
2001-Jun-26 Tue 1.51 1.53 1.48 1.5 ### ### 0.1
2001-Jun-25 Mon 1.55 1.55 1.51 1.51 20.5 20.5 0.1
2001-Jun-22 Fri 1.581 1.581 1.52 1.55 112,352 ### ### ### ###
2001-Jun-21 Thu ### ### 1.59 1.59 32,250 ### ### ### ###
2001-Jun-20 Wed ### ### 1.59 1.59 ### ### ###
2001-Jun-19 Tue ### ### 1.56 1.56 18.6 18.6 ###
2001-Jun-18 Mon 1.522 ### 1.522 ### 93.1 93.1 0.0
2001-Jun-15 Fri 1.56 ### 1.55 1.55 26.8 26.8 ###
2001-Jun-14 Thu 1.51 1.56 1.51 1.56 88.6 88.6 ###
2001-Jun-13 Wed 1.544 1.55 1.51 1.51 ### ### 0.1
2001-Jun-12 Tue 1.57 ### 1.51 1.51 69,472 52,451 ### ### 0.1
2001-Jun-11 Mon 1.56 1.56 1.56 1.56 0 ###
2001-Jun-08 Fri ### ### 1.56 1.56 ### ### ###
2001-Jun-07 Thu 1.58 1.58 1.56 1.58 18,750 ### 71.2 71.2 0.1
2001-Jun-06 Wed 1.59 1.59 1.56 1.58 36.6 36.6 0.1
2001-Jun-05 Tue 1.58 ### 1.56 ### 41,678 ### ### ### 0.0
2001-Jun-04 Mon ### ### 1.57 1.57 74,542 ### ### ### 0.1
2001-Jun-01 Fri ### ### ### ### 83.0 83.0 0.0
2001-May-31 Thu 1.684 1.684 ### ### 186,443 156,985 ### ### 0.0
2001-May-30 Wed ### ### ### 1.7 188,482 0 10.0 10.0 ###
2001-May-29 Tue 1.855 ### 1.79 1.8 171,144 153,173 ### ### 0.1
2001-May-28 Mon ### ### ### 1.8 279,973 0 ### ### 0.1
2001-May-25 Fri 1.5 1.58 1.45 1.58 92.6 92.6 0.1
2001-May-24 Thu 1.44 1.45 1.43 1.45 172,184 247,944 ### ### ###
2001-May-23 Wed 1.48 1.48 1.43 1.43 ### ### 0.1
2001-May-22 Tue 1.49 1.5 1.49 1.49 ### ### ###
2001-May-21 Mon 1.46 1.49 1.46 1.49 29,750 43,881 ### ### ###
2001-May-18 Fri 1.5 1.5 1.47 1.47 41,286 ### ### ### ###
2001-May-17 Thu 1.52 1.52 1.49 1.5 26.9 26.9 0.1
2001-May-16 Wed 1.483 1.5 1.48 1.5 102,645 152,941 ### ### 0.1
2001-May-15 Tue 1.44 1.49 1.44 1.47 84.8 84.8 ###
2001-May-14 Mon 1.46 1.46 1.42 1.42 43,526 62,677 14.7 14.7 ###
2001-May-11 Fri 1.45 1.46 1.43 1.46 52,146 75,350 ### ### 0.1
2001-May-10 Thu 1.5 1.5 1.46 1.46 53,655 ### 13.3 13.3 0.1
2001-May-09 Wed 1.46 1.51 1.45 1.45 23,150 ### 28.0 28.0 ###
2001-May-08 Tue 1.44 1.48 1.43 1.46 84.1 84.1 0.1
2001-May-07 Mon ### 1.43 1.4 1.41 31.7 31.7 ###
2001-May-04 Fri 1.46 1.46 1.4 1.43 70,129 100,284 16.4 16.4 0.1
2001-May-03 Thu 1.53 1.53 1.45 1.45 57,146 85,147 ### ### ###
2001-May-02 Wed 1.55 1.55 1.53 1.53 1,766,077 2,719,758 ### ### ###
2001-May-01 Tue 1.51 1.55 1.51 1.51 ### ### 0.1
2001-Apr-30 Mon 1.54 1.54 1.5 1.5 15.9 15.9 0.1
2001-Apr-27 Fri 1.51 1.51 1.5 1.51 71.5 71.5 0.1
2001-Apr-26 Thu 1.52 1.52 1.49 1.51 38,440 57,852 ### ### 0.1
2001-Apr-25 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Apr-24 Tue 1.53 1.53 1.48 1.51 ### ### 0.1
2001-Apr-23 Mon 1.55 1.55 1.51 1.51 16.1 16.1 0.1
2001-Apr-20 Fri 1.55 1.55 1.53 1.55 ### ### ###
2001-Apr-19 Thu 1.51 1.55 1.51 1.55 88.0 88.0 ###
2001-Apr-18 Wed ### ### 1.48 1.5 38,879 28,770 ### ### 0.1
2001-Apr-17 Tue 1.54 1.54 1.5 1.5 ### ### 0.1
2001-Apr-16 Mon 1.54 1.54 1.54 1.54 0 ###
2001-Apr-13 Fri 1.54 1.54 1.54 1.54 0 ###
2001-Apr-12 Thu 1.54 1.54 1.53 1.54 ### ### ###
2001-Apr-11 Wed 1.53 1.54 1.53 1.54 75.3 75.3 ###
2001-Apr-10 Tue 1.51 1.53 1.45 1.45 ### ### ###
2001-Apr-09 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2001-Apr-06 Fri 1.53 1.54 1.52 1.54 17,226 26,355 75.8 75.8 ###
2001-Apr-05 Thu 1.49 1.5 1.46 1.5 10,550 ### ### ### 0.1
2001-Apr-04 Wed 1.5 1.5 1.46 1.5 26,370 39,027 ### ### 0.1
2001-Apr-03 Tue 1.52 1.52 1.48 1.5 12,780 19,170 27.5 27.5 0.1
2001-Apr-02 Mon 1.55 1.55 1.5 1.5 14.4 14.4 0.1
2001-Mar-30 Fri 1.52 ### 1.5 ### 24,888 ### ### ### 0.0
2001-Mar-29 Thu 1.55 1.57 1.51 1.53 25.0 25.0 ###
2001-Mar-28 Wed 1.5 1.55 1.5 1.55 ### ### ###
2001-Mar-27 Tue ### ### 1.57 1.57 16,955 ### 20.8 20.8 0.1
2001-Mar-26 Mon ### ### 1.53 1.53 92,150 ### ### ### ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### 1.7 ### 1.7 25,546 ### 75.5 75.5 ###
2001-Mar-19 Mon 1.7 1.72 1.7 1.7 24,120 41,245 79.1 79.1 ###
2001-Mar-16 Fri ### 1.7 ### 1.7 30,840 ### 67.4 67.4 ###
2001-Mar-15 Thu 1.75 1.75 ### 1.7 ### ### ###
2001-Mar-14 Wed 1.8 1.81 1.8 1.8 ### ### 0.1
2001-Mar-13 Tue ### ### ### 1.74 ### ### 0.1
2001-Mar-12 Mon 1.8 1.85 1.8 1.85 9,750 ### ### ### 0.1
2001-Mar-09 Fri 1.8 1.81 1.75 ### 20,877 ### ### ### 0.0
2001-Mar-08 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Mar-07 Wed 1.75 1.75 1.7 1.71 ### ### 0.1
2001-Mar-06 Tue 1.8 1.8 1.75 1.76 8,352 14,824 17.8 17.8 0.1
2001-Mar-05 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2001-Mar-02 Fri 1.82 1.82 1.82 1.82 ### ### ###
2001-Mar-01 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Feb-28 Wed 1.87 ### 1.85 1.85 11,753 10,871 ### ### 0.1
2001-Feb-27 Tue ### ### 1.87 1.87 13.0 13.0 ###
2001-Feb-26 Mon 1.8 ### 1.8 ### ### ### 0.0
2001-Feb-23 Fri ### 1.8 ### 1.75 97.6 97.6 0.1
2001-Feb-22 Thu 1.584 ### 1.45 1.56 52,044 ### ### ### ###
2001-Feb-21 Wed ### 1.71 ### ### 7.3 7.3 0.0
2001-Feb-20 Tue 1.82 1.82 1.72 1.73 25,280 44,745 ### ### ###
2001-Feb-19 Mon ### ### 1.81 1.84 ### ### ###
2001-Feb-16 Fri 1.88 ### 1.86 1.86 ### ### 0.1
2001-Feb-15 Thu ### ### 1.88 1.88 63,849 ### ### ### 0.1
2001-Feb-14 Wed ### ### ### ### 7,250 0 ### ### 0.0
2001-Feb-13 Tue ### ### 1.89 1.89 4,450 ### ### ### ###
2001-Feb-12 Mon 1.955 1.955 ### ### 28.0 28.0 0.0
2001-Feb-09 Fri ### ### ### ### 46,250 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 44,757 0 ### ### 0.0
2001-Feb-06 Tue 2 ### ### ### 7.3 7.3 0.0
2001-Feb-05 Mon ### ### ### ### 29.1 29.1 0.0
2001-Feb-02 Fri ### ### ### 2 ### ### 0.1
2001-Feb-01 Thu 2.152 2.152 ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 39,270 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 29.9 29.9 0.0
2001-Jan-29 Mon 2.283 2.283 ### ### 52,485 ### 7.1 7.1 0.0
2001-Jan-25 Thu 2.26 2.29 2.26 2.29 13,870 31,554 78.5 78.5 ###
2001-Jan-24 Wed ### ### 2.25 2.25 ### ### ###
2001-Jan-23 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-22 Mon ### ### ### ### 30,357 0 75.3 75.3 0.0
2001-Jan-19 Fri ### ### ### ### 67.6 67.6 0.0
2001-Jan-18 Thu ### ### ### ### 36,150 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 12,450 0 24.4 24.4 0.0
2001-Jan-15 Mon ### ### 2 2 ### ### 0.1
2001-Jan-12 Fri ### ### ### ### 5,456 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 21,672 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 20,070 0 17.2 17.2 0.0
2001-Jan-09 Tue ### ### ### ### 35,683 0 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 62,382 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 72.9 72.9 0.0
2001-Jan-04 Thu ### ### ### ### 30.9 30.9 0.0
2001-Jan-03 Wed ### ### ### ### 21.6 21.6 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 2.144 ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### 2.2 ### 2.2 30,380 ### 93.7 93.7 0.2
2000-Dec-19 Tue 2.22 2.22 ### ### 24.0 24.0 0.0
2000-Dec-18 Mon 2.29 2.29 2.22 2.25 61,452 138,574 23.6 23.6 ###
2000-Dec-15 Fri ### ### 2.25 ### 43,085 48,470 ### ### 0.0
2000-Dec-14 Thu 2.43 2.43 ### ### 72,829 88,487 10.7 10.7 0.0
2000-Dec-13 Wed ### 2.48 ### 2.4 80,358 99,643 82.9 82.9 ###
2000-Dec-12 Tue 2.46 2.46 2.4 2.44 15,320 37,227 31.3 31.3 0.2
2000-Dec-11 Mon 2.51 2.51 2.45 2.5 30.7 30.7 0.2
2000-Dec-08 Fri 2.477 2.51 2.47 2.51 18,245 ### ### ### ###
2000-Dec-07 Thu 2.4 2.44 ### 2.4 68.4 68.4 ###
2000-Dec-06 Wed 2.4 2.44 ### 2.43 83.8 83.8 ###
2000-Dec-05 Tue ### 2.4 ### ### ### ### 0.0
2000-Dec-04 Mon 2.441 2.441 2.23 2.27 47,220 110,282 3.9 3.9 0.2
2000-Dec-01 Fri 2.46 2.48 2.41 2.44 ### ### 0.2
2000-Nov-29 Wed 2.59 2.59 2.49 2.54 ### ### ###
2000-Nov-28 Tue ### ### 2.56 2.56 15,477 ### 15.8 15.8 0.2
2000-Nov-27 Mon 2.572 ### 2.56 ### ### ### 0.0
2000-Nov-24 Fri 2.56 ### 2.56 2.56 40,285 ### 67.2 67.2 0.2
2000-Nov-23 Thu ### ### 2.5 2.56 13.9 13.9 0.2
2000-Nov-22 Wed ### 2.75 ### ### 98.1 98.1 0.0
2000-Nov-21 Tue ### 2.4 ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 12,825 0 33.5 33.5 0.0
2000-Nov-17 Fri ### 2.4 ### ### 82,457 98,948 ### ### 0.0
2000-Nov-16 Thu 2.25 2.4 2.25 2.4 40,250 93,581 ### ### ###
2000-Nov-15 Wed 2.256 2.26 2.2 2.21 15,350 ### 16.0 16.0 0.2
2000-Nov-13 Mon ### ### ### 2.2 8.8 8.8 0.2
2000-Nov-10 Fri 2.29 ### 2.25 ### 7,550 ### ### ### 0.0
2000-Nov-09 Thu 2.22 2.23 2.22 2.22 33,850 ### 66.9 66.9 0.2
2000-Nov-08 Wed 2.26 2.27 ### ### 22,988 ### ### ### 0.0
2000-Nov-07 Tue 2.27 2.27 2.26 2.26 9,250 20,951 ### ### ###
2000-Nov-06 Mon 2.26 2.29 2.26 2.29 ### ### ###
2000-Nov-03 Fri ### ### 2.26 2.26 6,750 7,627 ### ### ###
2000-Nov-02 Thu ### ### ### ### 18.1 18.1 0.0
2000-Nov-01 Wed 2.326 ### ### ### ### ### 0.0
2000-Oct-31 Tue 2.4 2.4 ### ### 9,188 11,025 12.4 12.4 0.0
2000-Oct-30 Mon 2.43 2.43 ### ### ### ### 0.0
2000-Oct-27 Fri 2.46 2.48 2.4 2.43 ### ### ###
2000-Oct-26 Thu 2.45 2.45 2.4 2.45 ### ### 0.2
2000-Oct-25 Wed 2.45 2.5 2.45 2.5 30,021 ### ### ### 0.2
2000-Oct-24 Tue ### 2.4 ### 2.4 44,679 ### 90.6 90.6 ###
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 713,449 0 ### ### 0.0
2000-Oct-19 Thu ### ### 2.28 ### 28,144 32,084 ### ### 0.0
2000-Oct-18 Wed 2.25 ### 2.25 ### ### ### 0.0
2000-Oct-17 Tue ### ### 2.25 2.25 96,956 109,075 11.5 11.5 ###
2000-Oct-16 Mon ### ### ### ### 108,044 0 26.7 26.7 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### 2.42 ### ### 181,350 ### ### ### 0.0
2000-Oct-11 Wed ### 2.4 ### 2.4 73.3 73.3 ###
2000-Oct-10 Tue ### 2.4 ### ### 301,450 361,740 88.5 88.5 0.0
2000-Oct-09 Mon 2.25 ### 2.21 2.26 72.3 72.3 ###
2000-Oct-06 Fri ### ### 2.24 2.24 11.5 11.5 ###
2000-Oct-05 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Oct-04 Wed ### 2.4 ### 2.4 90.2 90.2 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### 2.4 ### 2.4 95.1 95.1 ###
2000-Sep-29 Fri 2.25 ### 2.25 ### 55,277 62,186 92.6 92.6 0.0
2000-Sep-28 Thu ### 2.2 ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 87.5 87.5 0.0
2000-Sep-26 Tue ### 2.2 ### 2.2 18,250 20,075 96.2 96.2 0.2
2000-Sep-25 Mon 2.2 2.2 2.2 2.2 3,929 8,643 67.2 67.2 0.2
2000-Sep-22 Fri 2.25 2.25 2.2 2.2 31.7 31.7 0.2
2000-Sep-21 Thu 2.25 2.25 2.25 2.25 76.3 76.3 ###
2000-Sep-20 Wed 2.23 2.25 2.2 2.25 ### ### ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 2.45 2.45 ### 2.4 19.4 19.4 ###
2000-Sep-14 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
2000-Sep-13 Wed 2.45 ### 2.45 2.45 51,850 ### ### ### 0.2
2000-Sep-12 Tue 2.45 2.45 2.45 2.45 75.9 75.9 0.2
2000-Sep-11 Mon 2.55 2.55 2.49 2.5 ### ### 0.2
2000-Sep-08 Fri 2.52 2.57 2.52 2.55 49,650 126,359 ### ### 0.2
2000-Sep-07 Thu ### ### 2.55 2.55 32,229 ### 17.0 17.0 0.2
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 75.5 75.5 0.0
2000-Sep-04 Mon ### ### 2.58 2.58 16.1 16.1 0.2
2000-Sep-01 Fri 2.559 ### 2.55 2.55 121,545 ### 34.4 34.4 0.2
2000-Aug-31 Thu 2.58 2.58 2.55 2.57 ### ### ###
2000-Aug-30 Wed ### ### ### ### 22,823 0 ### ### 0.0
2000-Aug-29 Tue 2.59 2.59 2.49 2.49 21,555 54,749 8.9 8.9 0.2
2000-Aug-28 Mon 2.547 2.7 2.5 2.5 24.9 24.9 0.2
2000-Aug-25 Fri 2.582 ### 2.5 2.5 47,957 59,946 ### ### 0.2
2000-Aug-24 Thu 2.7 2.7 ### ### ### ### 0.0
2000-Aug-23 Wed 2.71 2.74 2.7 2.7 41.9 41.9 0.2
2000-Aug-22 Tue 2.75 2.75 ### 2.71 ### ### ###
2000-Aug-21 Mon 2.72 2.75 2.72 2.73 8,323 ### 76.3 76.3 ###
2000-Aug-18 Fri 2.7 2.7 ### ### 48,250 ### ### ### 0.0
2000-Aug-17 Thu ### 2.72 ### ### 82.1 82.1 0.0
2000-Aug-16 Wed 2.55 ### 2.55 ### ### ### 0.0
2000-Aug-15 Tue 2.4 2.55 2.2 2.52 128,750 305,781 95.9 95.9 ###
2000-Aug-14 Mon 2.7 2.7 2.4 2.5 ### ### 0.2
2000-Aug-11 Fri 2.72 2.72 ### ### 24.9 24.9 0.0
2000-Aug-10 Thu 2.78 2.78 2.72 2.75 ### ### ###
2000-Aug-09 Wed 2.78 2.8 2.72 2.75 34,920 96,379 ### ### ###
2000-Aug-08 Tue 2.73 2.78 2.72 2.72 ### ### 0.2
2000-Aug-07 Mon 2.75 2.75 2.72 2.72 48,770 133,385 ### ### 0.2
2000-Aug-04 Fri 2.72 2.72 2.72 2.72 72.0 72.0 0.2
2000-Aug-03 Thu 2.72 2.75 2.72 2.75 ### ### ###
2000-Aug-02 Wed 2.72 2.75 2.72 2.72 25,950 70,973 ### ### 0.2
2000-Aug-01 Tue 2.75 2.75 2.72 2.72 ### ### 0.2
2000-Jul-31 Mon 2.74 2.77 2.72 2.75 70.4 70.4 ###
2000-Jul-28 Fri 2.75 2.75 2.72 2.75 127,950 349,943 73.7 73.7 ###
2000-Jul-27 Thu 2.75 2.75 2.72 2.75 95,927 ### 76.0 76.0 ###
2000-Jul-26 Wed 2.82 2.82 2.75 2.76 28,650 ### 20.5 20.5 0.2
2000-Jul-25 Tue 2.8 2.82 2.73 2.82 10,020 ### ### ### ###
2000-Jul-24 Mon 2.85 2.85 2.85 2.85 71.0 71.0 ###
2000-Jul-21 Fri 2.85 2.85 2.7 2.75 34,880 ### ### ### ###
2000-Jul-20 Thu 2.86 2.86 2.8 2.85 16,148 ### ### ### ###
2000-Jul-19 Wed 3.045 3.045 ### ### 6.3 6.3 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 2.85 ### 79.9 79.9 0.0
2000-Jul-13 Thu ### ### 2.86 ### 38,570 55,155 31.1 31.1 0.0
2000-Jul-12 Wed 2.951 2.951 2.85 ### 141,629 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 18,070 0 77.9 77.9 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri 2.688 3 2.688 3 43,559 123,881 ### ### 0.2
2000-Jul-06 Thu ### ### 2.625 2.625 ### ### 0.2
2000-Jul-05 Wed ### ### ### ### 56.4 56.4 0.0
2000-Jul-04 Tue 2.988 ### ### ### 119,282 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 2.5 2.5 70,423 88,028 12.5 12.5 0.2
2000-Jun-29 Thu 2.575 ### 2.48 ### ### ### 0.0
2000-Jun-28 Wed 2.43 ### 2.42 ### ### ### 0.0
2000-Jun-27 Tue 2.45 2.5 2.4 2.4 21.8 21.8 ###
2000-Jun-26 Mon ### 2.47 ### 2.47 93.0 93.0 ###
2000-Jun-23 Fri ### 2.4 2.25 ### 10.9 10.9 0.0
2000-Jun-22 Thu ### 2.4 ### 2.4 ### ### ###
2000-Jun-21 Wed ### 2 1.86 2 ### ### 0.1
2000-Jun-20 Tue 2 2 ### ### ### ### 0.0
2000-Jun-19 Mon ### 2 ### ### 75.5 75.5 0.0
2000-Jun-16 Fri 2 ### ### ### 24,650 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 13:46:03 thru 2024-05-19 13:46:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000