Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 04:01:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADB) ADELAIDE BANK LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADB    Limits Next Section


Company Details for (ADB) ADELAIDE BANK LIMITED

Listing Code ADB
Listing Name ADELAIDE BANK LIMITED
GICS Sector Banks
ISIN Name ADELAIDE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADB5


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ADB .. Tuesday 20th November 2007

ADB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.5 2,850 0.0
MAX ### 2,702,929 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ADB) ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-26 Mon ### ### 8.26 8.28 109,842 453,647 35.2 35.2 ###
2004-Jul-23 Fri 8.43 8.45 ### ### ### ### 0.0
2004-Jul-22 Thu 8.23 8.4 ### 8.4 113,552 ### ### ### ###
2004-Jul-21 Wed ### 8.26 ### 8.26 145,342 ### ### ### 0.6
2004-Jul-20 Tue 8.27 8.28 ### ### 200,052 ### 17.8 17.8 0.0
2004-Jul-19 Mon 8.28 ### 8.25 8.28 86,070 ### 68.6 68.6 ###
2004-Jul-16 Fri ### ### 8.26 8.26 24.8 24.8 0.6
2004-Jul-15 Thu ### 8.41 8.27 8.28 120,124 ### 28.2 28.2 ###
2004-Jul-14 Wed 8.4 8.4 8.26 ### ### ### 0.0
2004-Jul-13 Tue ### 8.4 ### ### ### ### 0.0
2004-Jul-12 Mon ### 8.4 ### ### 59,382 ### 74.4 74.4 0.0
2004-Jul-09 Fri 8.42 8.42 ### 8.4 29.0 29.0 ###
2004-Jul-08 Thu 8.42 8.44 8.4 8.44 68.7 68.7 0.6
2004-Jul-07 Wed 8.46 8.46 ### 8.43 25.0 25.0 0.6
2004-Jul-06 Tue ### 8.44 ### 8.44 85,824 362,177 75.8 75.8 0.6
2004-Jul-05 Mon ### ### ### ### 116,385 0 ### ### 0.0
2004-Jul-02 Fri ### ### 8.29 ### 113,056 ### ### ### 0.0
2004-Jul-01 Thu ### ### 8.26 ### 67.0 67.0 0.0
2004-Jun-30 Wed ### 8.48 8.29 8.29 ### ### 0.6
2004-Jun-29 Tue 8.4 8.4 ### ### 24.6 24.6 0.0
2004-Jun-28 Mon ### 8.4 ### ### 71,379 ### ### ### 0.0
2004-Jun-25 Fri 8.45 8.45 ### 8.41 ### ### ###
2004-Jun-24 Thu 8.43 8.54 8.43 8.45 170,027 1,442,679 ### ### ###
2004-Jun-23 Wed 8.5 8.51 8.43 8.43 139,127 ### ### ### 0.6
2004-Jun-22 Tue 8.52 8.53 8.49 8.49 ### ### ###
2004-Jun-21 Mon 8.5 8.54 8.5 8.54 75.5 75.5 ###
2004-Jun-18 Fri 8.53 8.53 8.49 8.5 233,882 ### 30.3 30.3 0.6
2004-Jun-17 Thu 8.53 8.53 8.41 8.48 474,422 4,018,354 25.9 25.9 0.6
2004-Jun-16 Wed 8.4 8.53 8.4 8.53 ### ### ###
2004-Jun-15 Tue ### 8.4 8.27 8.4 83.1 83.1 ###
2004-Jun-14 Mon ### ### ### ### 100,143 0 72.5 72.5 0.0
2004-Jun-11 Fri ### ### ### ### 100,143 0 72.6 72.6 0.0
2004-Jun-10 Thu ### ### ### ### 238,941 0 ### ### 0.0
2004-Jun-09 Wed ### 8.2 ### ### 403,486 ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 132,876 0 35.6 35.6 0.0
2004-Jun-07 Mon 8.2 8.2 ### ### 28.1 28.1 0.0
2004-Jun-04 Fri ### ### ### 8.2 19.6 19.6 0.6
2004-Jun-03 Thu ### ### 8.2 ### 68,383 280,370 24.7 24.7 0.0
2004-Jun-02 Wed 8.4 8.4 ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 70,641 0 ### ### 0.0
2004-May-31 Mon ### 8.4 ### ### 32.4 32.4 0.0
2004-May-28 Fri ### ### 8.28 ### 179,574 ### ### ### 0.0
2004-May-27 Thu 8.24 ### 8.2 ### 251,223 ### ### ### 0.0
2004-May-26 Wed 8.21 8.26 ### ### 26.6 26.6 0.0
2004-May-25 Tue ### ### ### ### 44,884 0 79.7 79.7 0.0
2004-May-24 Mon ### ### ### ### 38,223 0 ### ### 0.0
2004-May-21 Fri ### 8.2 ### ### 67.6 67.6 0.0
2004-May-20 Thu 8.21 8.25 ### ### 120,044 495,181 ### ### 0.0
2004-May-19 Wed ### 8.22 8 8.21 75.4 75.4 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 8.23 8.24 ### ### ### ### 0.0
2004-May-14 Fri ### 8.24 ### ### 76.2 76.2 0.0
2004-May-13 Thu 8.21 8.26 ### ### ### ### 0.0
2004-May-12 Wed ### 8.24 ### 8.24 155,380 ### 82.7 82.7 0.6
2004-May-11 Tue ### ### ### ### 88.4 88.4 0.0
2004-May-10 Mon ### ### ### ### 34.5 34.5 0.0
2004-May-07 Fri 8 ### 8 ### 130,650 ### ### ### 0.0
2004-May-06 Thu ### ### 8 8 159,671 638,684 ### ### ###
2004-May-05 Wed 8.21 8.21 ### ### ### ### 0.0
2004-May-04 Tue 8.2 8.23 ### ### 34.8 34.8 0.0
2004-May-03 Mon 8.22 8.29 8.2 8.21 ### ### ###
2004-Apr-30 Fri ### ### ### ### 79.9 79.9 0.0
2004-Apr-29 Thu 8.21 8.21 ### 8.21 79.6 79.6 ###
2004-Apr-28 Wed 8.25 8.25 ### ### 29.9 29.9 0.0
2004-Apr-27 Tue 8.2 8.21 ### 8.21 74.6 74.6 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 8.25 ### ### 323,120 1,332,870 69.6 69.6 0.0
2004-Apr-22 Thu 8.22 8.25 ### ### 247,771 1,022,055 35.1 35.1 0.0
2004-Apr-21 Wed 8.21 8.26 8.2 8.24 280,923 ### 76.9 76.9 0.6
2004-Apr-20 Tue 8.25 8.25 8.2 8.23 30.1 30.1 0.6
2004-Apr-19 Mon 8.24 8.29 ### 8.25 ### ### ###
2004-Apr-16 Fri 8.23 ### 8.2 8.24 209,943 ### 71.8 71.8 0.6
2004-Apr-15 Thu 8.41 8.42 ### ### 270,681 ### 14.1 14.1 0.0
2004-Apr-14 Wed ### 8.42 ### 8.4 106,886 ### 74.7 74.7 ###
2004-Apr-13 Tue 8.43 8.44 ### ### 132,549 559,356 31.7 31.7 0.0
2004-Apr-08 Thu 8.4 8.45 ### ### ### ### 0.0
2004-Apr-07 Wed 8.45 8.46 8.4 8.4 ### ### ###
2004-Apr-06 Tue ### 8.45 ### 8.4 204,146 ### 77.0 77.0 ###
2004-Apr-05 Mon 8.41 8.42 ### ### 32.0 32.0 0.0
2004-Apr-02 Fri ### 8.4 ### ### 126,385 ### 33.5 33.5 0.0
2004-Apr-01 Thu ### 8.4 ### ### 118,888 499,329 73.8 73.8 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 8.4 8.4 ### ### 284,371 1,194,358 21.9 21.9 0.0
2004-Mar-29 Mon 8.43 8.45 ### ### 170,120 718,756 ### ### 0.0
2004-Mar-26 Fri 8.4 8.45 8.4 8.4 226,585 1,908,978 66.8 66.8 ###
2004-Mar-25 Thu ### 8.4 ### ### ### ### 0.0
2004-Mar-24 Wed 8.4 8.43 ### ### 31.8 31.8 0.0
2004-Mar-23 Tue 8.5 8.51 ### ### 20.2 20.2 0.0
2004-Mar-22 Mon 8.59 ### 8.51 8.51 127,826 ### ### ### 0.6
2004-Mar-19 Fri ### ### 8.5 8.58 31.5 31.5 0.6
2004-Mar-18 Thu 8.5 ### 8.5 8.52 75.5 75.5 0.6
2004-Mar-17 Wed 8.45 8.5 ### 8.44 ### ### 0.6
2004-Mar-16 Tue ### 8.42 ### ### 185,522 781,047 37.3 37.3 0.0
2004-Mar-15 Mon ### 8.41 ### ### 131,843 ### 77.8 77.8 0.0
2004-Mar-12 Fri 8.27 ### 8.26 8.28 70.7 70.7 ###
2004-Mar-11 Thu 8.52 8.52 8.2 8.2 208,970 1,746,989 ### ### 0.6
2004-Mar-10 Wed ### ### 8.48 8.54 ### ### ###
2004-Mar-09 Tue ### 8.79 ### 8.78 255,272 1,121,920 ### ### 0.6
2004-Mar-08 Mon ### ### ### ### 199,848 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 293,350 0 ### ### 0.0
2004-Mar-04 Thu ### 8.7 ### ### ### ### 0.0
2004-Mar-03 Wed ### 8.7 ### ### 219,784 ### ### ### 0.0
2004-Mar-02 Tue 8.7 8.72 ### ### ### ### 0.0
2004-Mar-01 Mon ### 8.7 ### ### 213,188 ### ### ### 0.0
2004-Feb-27 Fri 8.5 8.58 8.48 8.58 ### ### 0.6
2004-Feb-26 Thu 8.46 8.5 8.41 8.46 126,247 ### 73.5 73.5 0.6
2004-Feb-25 Wed 8.43 8.47 8.4 8.4 34.8 34.8 ###
2004-Feb-24 Tue ### 8.43 ### 8.4 104,381 ### 75.0 75.0 ###
2004-Feb-23 Mon ### ### ### ### 96,144 0 ### ### 0.0
2004-Feb-20 Fri ### 8.4 ### ### ### ### 0.0
2004-Feb-19 Thu 8.4 8.4 ### ### 181,952 ### 27.5 27.5 0.0
2004-Feb-18 Wed 8.4 8.46 ### ### 167,447 ### 29.1 29.1 0.0
2004-Feb-17 Tue ### ### ### ### 74.1 74.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 8.24 ### 8.23 ### ### ### 0.0
2004-Feb-12 Thu 8.2 8.26 8.2 8.24 ### ### 0.6
2004-Feb-11 Wed 8.26 8.26 8.2 8.2 ### ### 0.6
2004-Feb-10 Tue 8.24 8.26 8.2 8.25 ### ### ###
2004-Feb-09 Mon 8.25 8.27 8.2 8.21 94,352 776,988 ### ### ###
2004-Feb-06 Fri 8.24 ### 8.2 8.21 159,959 ### ### ### ###
2004-Feb-05 Thu 8.29 ### 8.23 8.24 ### ### 0.6
2004-Feb-04 Wed 8.26 ### 8.26 8.26 319,040 ### 73.1 73.1 0.6
2004-Feb-03 Tue ### ### 8.25 8.25 272,876 ### ### ### ###
2004-Feb-02 Mon ### ### ### ### 36.4 36.4 0.0
2004-Jan-30 Fri 8.2 ### ### ### 85.0 85.0 0.0
2004-Jan-29 Thu 8.25 ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 8.22 8.27 37.6 37.6 ###
2004-Jan-27 Tue 8.44 8.45 ### ### ### ### 0.0
2004-Jan-23 Fri 8.24 8.43 8.24 8.43 ### ### 0.6
2004-Jan-22 Thu 8.21 8.27 ### 8.2 252,126 1,042,541 ### ### 0.6
2004-Jan-21 Wed ### 8.21 ### 8.2 197,021 808,771 73.4 73.4 0.6
2004-Jan-20 Tue 8.21 8.21 ### ### 370,874 ### 27.0 27.0 0.0
2004-Jan-19 Mon 8.25 8.27 ### ### 244,186 ### ### ### 0.0
2004-Jan-16 Fri ### 8.28 ### 8.21 260,389 ### 74.1 74.1 ###
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### 8 8 ### ### ###
2004-Jan-08 Thu 7.89 ### 7.89 ### 153,551 605,758 82.6 82.6 0.0
2004-Jan-07 Wed 8 8 7.83 7.85 253,081 ### 20.3 20.3 ###
2004-Jan-06 Tue ### ### ### ### 185,857 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 116,257 0 37.6 37.6 0.0
2004-Jan-02 Fri ### ### ### ### 53,474 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 58,054 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### 8 ### ### ###
2003-Dec-29 Mon ### ### ### 8 ### ### ###
2003-Dec-24 Wed ### 8 ### ### 128,975 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 214,184 0 ### ### 0.0
2003-Dec-22 Mon 8 ### ### ### ### ### 0.0
2003-Dec-19 Fri 7.88 ### 7.85 ### 288,749 ### 78.1 78.1 0.0
2003-Dec-18 Thu 7.83 ### 7.8 7.82 37.9 37.9 0.6
2003-Dec-17 Wed 7.58 7.75 7.58 7.74 86.6 86.6 0.6
2003-Dec-16 Tue ### ### 7.5 7.55 185,520 ### ### ### ###
2003-Dec-15 Mon 7.57 7.7 7.57 ### 291,246 ### ### ### 0.0
2003-Dec-12 Fri 7.51 ### 7.46 7.46 110,148 410,852 ### ### 0.5
2003-Dec-11 Thu 7.44 7.46 7.4 7.41 39.3 39.3 ###
2003-Dec-10 Wed 7.54 7.54 ### 7.42 ### ### 0.5
2003-Dec-09 Tue ### ### 7.54 7.55 22.6 22.6 ###
2003-Dec-08 Mon 7.7 7.78 ### ### 31.2 31.2 0.0
2003-Dec-05 Fri ### 7.8 7.57 ### 320,622 2,463,980 70.7 70.7 0.0
2003-Dec-04 Thu 7.55 ### 7.55 7.57 ### ### ###
2003-Dec-03 Wed 7.27 7.49 7.27 7.49 539,859 3,984,159 ### ### ###
2003-Dec-02 Tue 7.49 7.5 7.24 7.24 487,678 3,594,186 10.4 10.4 0.5
2003-Dec-01 Mon ### ### ### 7.4 12.2 12.2 0.5
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 7.71 7.8 ### ### 180,945 705,685 22.4 22.4 0.0
2003-Nov-26 Wed ### 7.77 ### 7.7 233,876 ### ### ### 0.6
2003-Nov-25 Tue 7.75 7.75 ### ### 516,549 2,001,627 ### ### 0.0
2003-Nov-24 Mon ### 7.72 ### ### 206,540 797,244 39.0 39.0 0.0
2003-Nov-21 Fri ### 7.7 ### ### 75.6 75.6 0.0
2003-Nov-20 Thu 7.53 ### 7.53 ### ### ### 0.0
2003-Nov-19 Wed 7.47 7.51 7.42 7.5 ### ### 0.5
2003-Nov-18 Tue 7.53 7.53 7.4 7.41 33.1 33.1 ###
2003-Nov-17 Mon ### ### 7.53 7.55 ### ### ###
2003-Nov-14 Fri ### ### 7.58 ### ### ### 0.0
2003-Nov-13 Thu ### ### 7.59 7.59 ### ### 0.5
2003-Nov-12 Wed 7.54 ### 7.47 7.55 160,945 601,129 75.0 75.0 ###
2003-Nov-11 Tue ### ### 7.46 7.54 222,157 828,645 ### ### 0.5
2003-Nov-10 Mon ### 7.7 ### ### 268,286 ### 28.4 28.4 0.0
2003-Nov-07 Fri ### 7.74 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 585,545 0 ### ### 0.0
2003-Nov-05 Wed 8.21 8.21 7.85 ### 13.3 13.3 0.0
2003-Nov-04 Tue ### ### 8.2 8.21 100,176 410,721 ### ### ###
2003-Nov-03 Mon 8.23 ### 8.23 ### 83.6 83.6 0.0
2003-Oct-31 Fri 8.25 8.25 8.21 8.25 70.3 70.3 ###
2003-Oct-30 Thu 8.26 8.26 8.23 8.25 77,772 ### 31.5 31.5 ###
2003-Oct-29 Wed 8.25 ### 8.23 8.26 ### ### 0.6
2003-Oct-28 Tue ### ### 8.2 8.25 ### ### ###
2003-Oct-27 Mon 8.29 ### 8.29 8.29 ### ### 0.6
2003-Oct-24 Fri 8.26 ### 8.26 8.28 75.3 75.3 ###
2003-Oct-23 Thu 8.26 8.29 8.23 8.25 ### ### ###
2003-Oct-22 Wed 8.25 8.28 8.24 8.24 ### ### 0.6
2003-Oct-21 Tue 8.28 8.28 8.23 8.23 ### ### 0.6
2003-Oct-20 Mon 8.24 ### 8.24 8.27 103,389 ### ### ### ###
2003-Oct-17 Fri 8.26 8.27 8.23 8.24 109,652 904,629 30.2 30.2 0.6
2003-Oct-16 Thu 8.2 ### 8.2 8.26 174,843 716,856 ### ### 0.6
2003-Oct-15 Wed 8.22 8.23 8.2 8.2 37.2 37.2 0.6
2003-Oct-14 Tue ### ### 8.21 8.24 139,623 573,152 25.6 25.6 0.6
2003-Oct-13 Mon ### 8.4 8.27 8.28 386,375 ### ### ### ###
2003-Oct-10 Fri ### 8.41 ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 8.5 8.5 ### ### ### ### 0.0
2003-Oct-08 Wed 8.41 8.5 ### 8.45 160,049 ### 66.4 66.4 ###
2003-Oct-07 Tue ### 8.45 ### 8.4 62,470 ### 67.9 67.9 ###
2003-Oct-06 Mon ### ### ### ### 29,148 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 8.28 ### 136,258 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 417,378 0 63.7 63.7 0.0
2003-Oct-01 Wed ### ### ### ### 71.4 71.4 0.0
2003-Sep-30 Tue ### ### 8.28 ### 69.6 69.6 0.0
2003-Sep-29 Mon ### ### ### ### 107,484 0 32.7 32.7 0.0
2003-Sep-26 Fri 8.44 8.44 ### ### ### ### 0.0
2003-Sep-25 Thu 8.42 8.44 ### 8.44 70.7 70.7 0.6
2003-Sep-24 Wed 8.55 8.57 8.49 8.55 64.9 64.9 ###
2003-Sep-23 Tue 8.55 8.55 8.49 8.54 39.7 39.7 ###
2003-Sep-22 Mon 8.8 8.85 8.76 8.81 171,458 1,509,687 ### ### ###
2003-Sep-19 Fri 8.75 8.8 8.71 8.8 ### ### 0.6
2003-Sep-18 Thu ### 8.72 ### 8.7 514,181 2,241,829 78.1 78.1 ###
2003-Sep-17 Wed ### ### 8.58 ### 206,582 ### 33.1 33.1 0.0
2003-Sep-16 Tue 8.45 8.58 8.45 8.55 228,979 1,949,756 ### ### ###
2003-Sep-15 Mon 8.49 8.5 8.44 8.44 ### ### 0.6
2003-Sep-12 Fri 8.54 8.55 8.42 8.42 24.5 24.5 ###
2003-Sep-11 Thu 8.58 ### 8.51 8.51 ### ### 0.6
2003-Sep-10 Wed 8.55 ### 8.53 ### ### ### 0.0
2003-Sep-09 Tue ### ### 8.51 8.53 24.0 24.0 ###
2003-Sep-08 Mon 8.73 8.73 ### ### ### ### 0.0
2003-Sep-05 Fri 8.78 8.79 8.7 8.72 ### ### 0.6
2003-Sep-04 Thu 8.78 8.78 8.78 8.78 0 0.6
2003-Sep-03 Wed 8.89 8.89 8.76 8.78 390,859 ### ### ### 0.6
2003-Sep-02 Tue 8.89 ### 8.82 8.86 ### ### 0.6
2003-Sep-01 Mon ### 8.89 ### 8.85 ### ### 0.6
2003-Aug-29 Fri 8.7 ### ### ### 207,986 0 ### ### 0.0
2003-Aug-28 Thu 8.56 8.77 8.47 8.71 ### ### 0.6
2003-Aug-27 Wed ### 8.53 ### 8.5 112,189 478,486 ### ### 0.6
2003-Aug-26 Tue 8.48 8.48 ### ### ### ### 0.0
2003-Aug-25 Mon 8.5 8.55 8.48 8.49 131,953 1,123,579 31.3 31.3 ###
2003-Aug-22 Fri 8.56 ### 8.5 8.5 69,458 ### ### ### 0.6
2003-Aug-21 Thu 8.53 ### 8.53 8.56 73.5 73.5 ###
2003-Aug-20 Wed ### ### 8.52 8.53 27.0 27.0 ###
2003-Aug-19 Tue 8.57 ### 8.52 8.54 ### ### ###
2003-Aug-18 Mon 8.5 ### 8.5 ### 75.7 75.7 0.0
2003-Aug-15 Fri 8.49 8.51 8.45 8.46 ### ### 0.6
2003-Aug-14 Thu 8.48 8.55 8.45 8.46 251,085 2,134,222 ### ### 0.6
2003-Aug-13 Wed 8.29 8.49 8.29 8.45 139,649 1,171,655 80.8 80.8 ###
2003-Aug-12 Tue 8.24 ### 8.24 8.29 ### ### 0.6
2003-Aug-11 Mon 8.25 8.28 8.23 8.23 254,744 ### ### ### 0.6
2003-Aug-08 Fri 8.25 ### 8.23 8.25 91,926 378,275 ### ### ###
2003-Aug-07 Thu ### ### 8.24 8.27 117,828 485,451 30.3 30.3 ###
2003-Aug-06 Wed 8.28 8.28 8.25 8.27 210,154 1,736,922 28.6 28.6 ###
2003-Aug-05 Tue ### ### 8.27 8.27 30.1 30.1 ###
2003-Aug-04 Mon ### ### 8.27 8.28 26.1 26.1 ###
2003-Aug-01 Fri ### ### 8.27 8.27 ### ### ###
2003-Jul-31 Thu ### ### 8.28 ### 26.3 26.3 0.0
2003-Jul-30 Wed ### ### 8.29 ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 8.4 8.4 8.21 ### 112,482 ### 20.3 20.3 0.0
2003-Jul-25 Fri 8.4 8.4 ### 8.4 30,252 127,058 ### ### ###
2003-Jul-24 Thu 8.42 8.42 ### 8.4 ### ### ###
2003-Jul-23 Wed ### 8.5 ### 8.4 118,776 ### 72.5 72.5 ###
2003-Jul-22 Tue 8.5 8.5 ### ### 39,171 166,476 ### ### 0.0
2003-Jul-21 Mon 8.5 8.51 8.45 8.5 ### ### 0.6
2003-Jul-18 Fri ### 8.51 ### 8.5 200,375 ### ### ### 0.6
2003-Jul-17 Thu 8.5 8.5 ### ### 192,420 817,785 19.2 19.2 0.0
2003-Jul-16 Wed ### 8.58 ### 8.5 404,348 1,734,652 ### ### 0.6
2003-Jul-15 Tue ### ### ### ### 261,659 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 46,758 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 114,980 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 157,647 0 ### ### 0.0
2003-Jul-09 Wed 8.22 8.22 ### ### 103,727 ### 22.1 22.1 0.0
2003-Jul-08 Tue 8.28 ### 8.22 8.25 156,789 ### 30.5 30.5 ###
2003-Jul-07 Mon ### 8.25 ### 8.2 185,324 ### 78.1 78.1 0.6
2003-Jul-04 Fri ### ### ### ### 32.6 32.6 0.0
2003-Jul-03 Thu 8.25 8.25 ### ### ### ### 0.0
2003-Jul-02 Wed 8.25 8.25 ### ### 149,222 615,540 13.6 13.6 0.0
2003-Jul-01 Tue ### 8.22 ### 8.22 85.1 85.1 0.6
2003-Jun-30 Mon ### ### ### 8 26.8 26.8 ###
2003-Jun-27 Fri 8.2 8.2 ### ### 20.4 20.4 0.0
2003-Jun-26 Thu ### ### ### 8.2 21.9 21.9 0.6
2003-Jun-25 Wed 8.4 8.44 ### 8.4 ### ### ###
2003-Jun-24 Tue 8.41 8.44 ### ### ### ### 0.0
2003-Jun-23 Mon 8.45 8.55 8.43 8.45 58,078 493,082 72.4 72.4 ###
2003-Jun-20 Fri 8.5 8.55 8.42 8.45 ### ### ###
2003-Jun-19 Thu 8.51 ### 8.51 8.53 230,788 ### 72.5 72.5 ###
2003-Jun-18 Wed ### ### 8.45 8.45 14.7 14.7 ###
2003-Jun-17 Tue 8.57 8.75 8.57 ### 74.4 74.4 0.0
2003-Jun-16 Mon 8.44 8.58 8.42 8.52 73.1 73.1 0.6
2003-Jun-13 Fri ### 8.45 ### 8.45 367,950 1,554,588 ### ### ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 8.2 ### ### 8.27 80.5 80.5 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 35,342 0 28.1 28.1 0.0
2003-Jun-05 Thu ### ### ### ### 46,725 0 ### ### 0.0
2003-Jun-04 Wed ### 8.21 ### ### 366,776 ### 74.2 74.2 0.0
2003-Jun-03 Tue 8 ### ### ### 119,940 0 84.7 84.7 0.0
2003-Jun-02 Mon ### 8 7.8 8 79,154 ### 78.1 78.1 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 8 ### ### 186,281 745,124 31.1 31.1 0.0
2003-May-28 Wed 7.76 ### 7.76 ### 161,625 ### ### ### 0.0
2003-May-27 Tue ### 7.75 ### 7.75 118,223 ### 82.7 82.7 ###
2003-May-26 Mon 7.72 7.72 ### 7.71 29.7 29.7 ###
2003-May-23 Fri ### 7.75 ### 7.7 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 04:01:57 thru 2026-02-28 04:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000