Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 10:47:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADB) ADELAIDE BANK LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ADB    Limits Next Section


Company Details for (ADB) ADELAIDE BANK LIMITED

Listing Code ADB
Listing Name ADELAIDE BANK LIMITED
GICS Sector Banks
ISIN Name ADELAIDE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADB5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for ADB .. Tuesday 20th November 2007

ADB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.5 2,850 0.0
MAX ### 2,702,929 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ADB) ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-07 Mon ### 5.77 ### 5.7 146,477 422,586 ### ### 0.4
1998-Sep-04 Fri 5.55 5.7 5.55 5.58 40,273 ### ### ### 0.4
1998-Sep-03 Thu 5.45 5.55 5.45 5.55 ### ### ###
1998-Sep-02 Wed 5.5 5.5 5.43 5.45 132,553 ### 23.7 23.7 ###
1998-Sep-01 Tue 5.257 5.4 5.257 5.4 ### ### 0.4
1998-Aug-31 Mon 5.55 5.55 5.5 5.51 29.2 29.2 ###
1998-Aug-28 Fri 5.5 5.5 ### 5.5 83,851 ### ### ### 0.4
1998-Aug-27 Thu ### ### 5.55 ### 29.5 29.5 0.0
1998-Aug-26 Wed 5.72 5.72 ### ### 27.5 27.5 0.0
1998-Aug-25 Tue 5.742 5.77 5.72 5.72 ### ### 0.4
1998-Aug-24 Mon 5.72 5.8 5.72 5.75 ### ### ###
1998-Aug-21 Fri 5.78 5.78 5.71 5.73 12,952 ### ### ### ###
1998-Aug-20 Thu ### 5.85 5.71 5.85 51,174 295,785 ### ### 0.4
1998-Aug-19 Wed ### ### ### 5.8 126,924 0 ### ### 0.4
1998-Aug-18 Tue 5.55 ### 5.55 ### ### ### 0.0
1998-Aug-17 Mon ### ### 5.55 5.55 5,075 14,083 30.2 30.2 ###
1998-Aug-14 Fri 5.55 5.75 5.52 5.52 74,186 ### ### ### 0.4
1998-Aug-13 Thu 5.55 5.55 5.5 5.52 59,379 ### ### ### 0.4
1998-Aug-12 Wed 5.5 5.55 5.48 5.5 ### ### 0.4
1998-Aug-11 Tue 5.51 5.55 5.48 5.5 64,650 356,544 ### ### 0.4
1998-Aug-10 Mon 5.45 5.5 5.45 5.5 85.8 85.8 0.4
1998-Aug-07 Fri 5.5 5.55 5.4 5.45 ### ### ###
1998-Aug-06 Thu ### 5.55 5.4 5.45 ### ### ###
1998-Aug-05 Wed 5.5 5.52 ### 5.45 101,852 ### ### ### ###
1998-Aug-04 Tue ### ### 5.59 ### ### ### 0.0
1998-Aug-03 Mon 5.651 ### ### ### 37,687 0 38.3 38.3 0.0
1998-Jul-31 Fri 5.7 5.72 ### ### 43,586 124,655 ### ### 0.0
1998-Jul-30 Thu 5.72 5.75 ### ### 50,580 ### ### ### 0.0
1998-Jul-29 Wed ### 5.75 ### 5.7 20,458 ### ### ### 0.4
1998-Jul-28 Tue 5.7 5.7 ### ### 103,845 295,958 ### ### 0.0
1998-Jul-27 Mon 5.7 5.7 ### ### ### ### 0.0
1998-Jul-24 Fri 5.7 5.7 ### 5.7 22,076 ### 64.9 64.9 0.4
1998-Jul-23 Thu 5.7 5.72 ### ### 50,343 143,980 ### ### 0.0
1998-Jul-22 Wed 5.78 5.8 ### 5.7 15.0 15.0 0.4
1998-Jul-21 Tue 5.81 5.85 5.75 5.76 50,021 290,121 ### ### ###
1998-Jul-20 Mon 5.85 5.88 5.81 5.83 31.7 31.7 ###
1998-Jul-17 Fri ### 5.89 ### 5.88 42,156 124,149 84.3 84.3 0.4
1998-Jul-16 Thu 5.73 5.85 5.73 5.85 ### ### 0.4
1998-Jul-15 Wed ### 5.87 5.8 5.8 61,974 ### ### ### 0.4
1998-Jul-14 Tue ### 5.8 ### 5.8 94.1 94.1 0.4
1998-Jul-13 Mon 5.55 ### 5.55 5.55 18,450 ### 81.8 81.8 ###
1998-Jul-10 Fri 5.72 5.74 5.55 5.55 ### ### ###
1998-Jul-09 Thu 5.72 5.78 5.7 5.74 38,381 ### ### ### 0.4
1998-Jul-08 Wed 5.73 5.75 ### 5.73 ### ### ###
1998-Jul-07 Tue 5.681 5.7 ### 5.7 71.7 71.7 0.4
1998-Jul-06 Mon 5.643 5.8 5.643 5.7 ### ### 0.4
1998-Jul-03 Fri 5.5 ### 5.45 ### ### ### 0.0
1998-Jul-02 Thu 5.45 5.53 5.45 5.53 111,452 611,871 75.7 75.7 ###
1998-Jul-01 Wed 5.29 5.4 5.26 5.4 125,746 670,226 ### ### 0.4
1998-Jun-30 Tue ### ### 5.29 ### ### ### 0.0
1998-Jun-29 Mon ### 5.25 ### 5.25 94,129 247,088 ### ### 0.4
1998-Jun-26 Fri ### ### ### ### 21.0 21.0 0.0
1998-Jun-25 Thu 5.244 5.244 ### ### ### ### 0.0
1998-Jun-24 Wed 5.23 5.25 5.2 5.2 62,029 ### ### ### ###
1998-Jun-23 Tue 5.22 5.24 5.22 5.23 44,773 ### 76.6 76.6 ###
1998-Jun-22 Mon 5.21 5.24 5.21 5.22 76.9 76.9 0.4
1998-Jun-19 Fri ### 5.25 ### 5.23 ### ### ###
1998-Jun-18 Thu 5.25 5.25 ### ### 18.9 18.9 0.0
1998-Jun-17 Wed ### 5.21 ### ### 85.8 85.8 0.0
1998-Jun-16 Tue 5 ### ### ### 81,884 0 80.3 80.3 0.0
1998-Jun-15 Mon ### ### ### 5 ### ### 0.4
1998-Jun-12 Fri 5.25 5.25 ### ### 18.1 18.1 0.0
1998-Jun-11 Thu 5.24 ### 5.2 ### ### ### 0.0
1998-Jun-10 Wed 5.355 ### 5.2 5.24 29.4 29.4 0.4
1998-Jun-09 Tue 5.42 5.42 ### ### 33.7 33.7 0.0
1998-Jun-05 Fri 5.48 5.5 5.42 5.42 19,278 105,257 ### ### 0.4
1998-Jun-04 Thu ### 5.51 ### 5.48 ### ### ###
1998-Jun-03 Wed 5.46 5.46 ### ### 18.9 18.9 0.0
1998-Jun-02 Tue 5.5 5.52 5.45 5.5 ### ### 0.4
1998-Jun-01 Mon 5.5 5.55 5.5 5.5 83.9 83.9 0.4
1998-May-29 Fri 5.55 ### 5.49 ### 77.7 77.7 0.0
1998-May-28 Thu 5.54 5.55 5.5 5.55 69.2 69.2 ###
1998-May-27 Wed 5.5 5.53 5.49 5.53 57,158 314,940 ### ### ###
1998-May-26 Tue 5.59 5.59 5.5 5.5 13.3 13.3 0.4
1998-May-25 Mon 5.58 ### 5.58 ### 77.7 77.7 0.0
1998-May-22 Fri 5.59 ### 5.59 ### ### ### 0.0
1998-May-21 Thu ### ### 5.59 5.59 ### ### ###
1998-May-20 Wed ### ### 5.56 ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 92,176 0 75.5 75.5 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 77.4 77.4 0.0
1998-May-14 Thu 5.575 ### 5.575 ### 78.1 78.1 0.0
1998-May-13 Wed ### ### 5.58 5.58 ### ### 0.4
1998-May-12 Tue ### ### 5.58 ### 150,155 ### 70.3 70.3 0.0
1998-May-11 Mon 5.49 ### 5.49 ### 329,176 903,588 ### ### 0.0
1998-May-08 Fri 5.348 5.46 ### 5.46 84.3 84.3 ###
1998-May-07 Thu 5.26 ### 5.26 ### 26,628 ### 85.3 85.3 0.0
1998-May-06 Wed ### ### ### ### 150,124 0 ### ### 0.0
1998-May-05 Tue 5.44 5.44 ### 5.4 47,657 129,627 ### ### 0.4
1998-May-04 Mon 5.481 5.481 5.4 5.44 25.7 25.7 0.4
1998-May-01 Fri ### 5.49 ### 5.49 21,588 59,259 ### ### 0.4
1998-Apr-30 Thu ### 5.4 ### 5.4 ### ### 0.4
1998-Apr-29 Wed ### 5.4 ### ### 43,988 ### 31.4 31.4 0.0
1998-Apr-28 Tue 5.423 5.426 ### 5.4 117,574 318,978 ### ### 0.4
1998-Apr-27 Mon ### 5.52 5.45 5.5 64,646 354,583 32.6 32.6 0.4
1998-Apr-24 Fri ### 5.52 5.48 5.52 76.2 76.2 0.4
1998-Apr-23 Thu 5.5 5.52 5.48 5.52 ### ### 0.4
1998-Apr-22 Wed 5.53 5.53 5.5 5.5 24.0 24.0 0.4
1998-Apr-21 Tue 5.46 5.53 5.44 5.53 81,728 448,278 86.6 86.6 ###
1998-Apr-20 Mon 5.5 5.5 5.48 5.5 56,270 308,922 ### ### 0.4
1998-Apr-17 Fri 5.541 5.55 5.45 5.5 ### ### 0.4
1998-Apr-16 Thu 5.59 5.59 5.55 5.57 158,324 ### 23.4 23.4 0.4
1998-Apr-15 Wed 5.44 5.59 5.4 5.55 96,325 ### 90.1 90.1 ###
1998-Apr-14 Tue 5.356 5.44 5.356 5.44 70,981 383,155 ### ### 0.4
1998-Apr-09 Thu 5.4 5.41 ### ### ### ### 0.0
1998-Apr-08 Wed 5.4 5.42 5.4 5.4 100,850 ### 71.5 71.5 0.4
1998-Apr-07 Tue 5.4 5.4 ### 5.4 36,945 99,751 74.5 74.5 0.4
1998-Apr-06 Mon 5.41 5.44 5.4 5.4 28.4 28.4 0.4
1998-Apr-03 Fri 5.4 5.44 ### 5.4 ### ### 0.4
1998-Apr-02 Thu 5.42 5.44 5.4 5.4 32,875 178,182 25.7 25.7 0.4
1998-Apr-01 Wed ### 5.4 ### 5.4 ### ### 0.4
1998-Mar-31 Tue ### ### 5.26 ### 297,127 781,444 81.8 81.8 0.0
1998-Mar-30 Mon 5.29 ### 5.26 5.28 29.5 29.5 0.4
1998-Mar-27 Fri 5.27 ### 5.27 ### ### ### 0.0
1998-Mar-26 Thu 5.23 5.27 5.22 5.27 ### ### ###
1998-Mar-25 Wed 5.27 5.27 5.2 5.22 ### ### 0.4
1998-Mar-24 Tue 5.28 5.29 5.25 5.25 ### ### 0.4
1998-Mar-23 Mon 5.28 ### 5.28 ### ### ### 0.0
1998-Mar-20 Fri ### ### 5.25 5.25 70,920 ### 19.2 19.2 0.4
1998-Mar-19 Thu 5.29 ### 5.27 5.27 61,824 ### ### ### ###
1998-Mar-18 Wed ### ### 5.24 5.24 114,079 298,886 ### ### 0.4
1998-Mar-17 Tue ### ### ### ### 28,425 0 ### ### 0.0
1998-Mar-16 Mon ### ### 5.28 ### ### ### 0.0
1998-Mar-13 Fri 5.27 ### 5.26 ### 70.2 70.2 0.0
1998-Mar-12 Thu ### ### 5.25 5.29 24.9 24.9 0.4
1998-Mar-11 Wed ### ### 5.29 ### 82.8 82.8 0.0
1998-Mar-10 Tue 5.29 ### 5.29 ### ### ### 0.0
1998-Mar-09 Mon 5.4 5.43 5.29 5.29 34,575 185,321 12.0 12.0 0.4
1998-Mar-06 Fri ### ### 5.27 ### 78,640 ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 5.47 5.55 5.44 5.55 ### ### ###
1998-Mar-03 Tue 5.46 5.47 5.44 5.47 79.7 79.7 ###
1998-Mar-02 Mon 5.44 5.52 5.44 5.46 147,547 808,557 82.4 82.4 ###
1998-Feb-27 Fri ### 5.44 5.4 5.44 ### ### 0.4
1998-Feb-26 Thu ### 5.44 5.4 5.4 118,429 641,885 ### ### 0.4
1998-Feb-25 Wed 5.44 5.44 5.42 5.44 71,321 387,273 ### ### 0.4
1998-Feb-24 Tue 5.44 5.44 5.4 5.44 ### ### 0.4
1998-Feb-23 Mon 5.47 5.47 5.43 5.44 ### ### 0.4
1998-Feb-20 Fri 5.55 5.55 5.45 5.45 47,348 ### ### ### ###
1998-Feb-19 Thu 5.52 5.55 5.5 5.5 ### ### 0.4
1998-Feb-18 Wed 5.55 5.55 5.52 5.52 ### ### 0.4
1998-Feb-17 Tue 5.56 5.56 5.5 5.55 59,387 ### 20.8 20.8 ###
1998-Feb-16 Mon 5.57 5.58 5.54 5.54 35.0 35.0 0.4
1998-Feb-13 Fri 5.54 5.56 5.53 5.54 77.2 77.2 0.4
1998-Feb-12 Thu ### ### 5.51 5.51 ### ### ###
1998-Feb-11 Wed ### ### 5.57 5.58 30,159 ### ### ### 0.4
1998-Feb-10 Tue ### ### 5.52 5.55 ### ### ###
1998-Feb-09 Mon 5.5 ### 5.5 ### ### ### 0.0
1998-Feb-06 Fri 5.55 ### 5.52 5.52 24.5 24.5 0.4
1998-Feb-05 Thu 5.56 5.56 5.53 5.55 19,170 ### ### ### ###
1998-Feb-04 Wed 5.55 5.56 5.55 5.55 60,649 ### 70.3 70.3 ###
1998-Feb-03 Tue ### ### 5.52 5.55 ### ### ###
1998-Feb-02 Mon ### ### 5.53 5.58 61,071 ### ### ### 0.4
1998-Jan-30 Fri ### ### ### ### 176,027 0 ### ### 0.0
1998-Jan-29 Thu 5.7 5.75 ### ### 51,050 ### ### ### 0.0
1998-Jan-28 Wed 5.71 5.71 ### ### 42,349 ### 20.9 20.9 0.0
1998-Jan-27 Tue 5.652 5.75 ### 5.7 80.3 80.3 0.4
1998-Jan-23 Fri ### 5.79 ### ### 77,450 ### ### ### 0.0
1998-Jan-22 Thu 5.57 5.7 5.57 5.7 43,289 ### 91.0 91.0 0.4
1998-Jan-21 Wed ### 5.7 ### ### 19.5 19.5 0.0
1998-Jan-20 Tue 5.55 ### 5.55 ### 58,628 ### ### ### 0.0
1998-Jan-19 Mon 5.58 ### 5.5 5.5 12.7 12.7 0.4
1998-Jan-16 Fri 5.5 ### 5.5 5.58 ### ### 0.4
1998-Jan-15 Thu 5.5 ### 5.45 ### 70,042 ### 90.3 90.3 0.0
1998-Jan-14 Wed 5.45 5.55 5.44 5.5 108,185 594,476 ### ### 0.4
1998-Jan-13 Tue ### 5.4 ### 5.4 41,671 ### ### ### 0.4
1998-Jan-12 Mon 5.344 5.344 5.28 ### ### ### 0.0
1998-Jan-09 Fri 5.452 5.452 ### 5.4 69,125 ### ### ### 0.4
1998-Jan-08 Thu 5.45 5.5 5.45 5.5 212,426 ### ### ### 0.4
1998-Jan-07 Wed 5.45 5.5 ### 5.5 ### ### 0.4
1998-Jan-06 Tue 5.43 5.5 5.43 5.5 76.9 76.9 0.4
1998-Jan-05 Mon ### 5.43 ### 5.43 81.6 81.6 0.4
1998-Jan-02 Fri 5.348 ### ### ### 13,086 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 24.5 24.5 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 5.27 ### 5.27 ### ### ### 0.0
1997-Dec-24 Wed ### 5.21 ### 5.21 84.0 84.0 0.4
1997-Dec-23 Tue ### ### ### ### 51,785 0 71.0 71.0 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 5.22 ### 5.22 102,958 268,720 89.6 89.6 0.4
1997-Dec-18 Thu ### ### ### ### 331,528 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 69.5 69.5 0.0
1997-Dec-16 Tue ### ### ### ### 208,073 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 41,122 0 68.8 68.8 0.0
1997-Dec-12 Fri ### ### ### ### 26,380 0 76.2 76.2 0.0
1997-Dec-11 Thu ### ### ### ### 79,855 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 31.0 31.0 0.0
1997-Dec-09 Tue 5 ### 5 ### 83.9 83.9 0.0
1997-Dec-08 Mon ### ### 5 5 7.9 7.9 0.4
1997-Dec-05 Fri 5.2 5.2 ### ### 17.3 17.3 0.0
1997-Dec-04 Thu ### 5.2 ### ### 80.8 80.8 0.0
1997-Dec-03 Wed ### ### ### ### 67.6 67.6 0.0
1997-Dec-02 Tue ### ### ### ### 70,450 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 73.8 73.8 0.0
1997-Nov-28 Fri 5 5 ### 5 69.6 69.6 0.4
1997-Nov-27 Thu 5 5 ### ### 62,052 ### 29.6 29.6 0.0
1997-Nov-26 Wed 5.053 ### ### 5 79,171 0 ### ### 0.4
1997-Nov-25 Tue ### ### 5 ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 37,750 0 29.3 29.3 0.0
1997-Nov-21 Fri ### ### ### ### 52,650 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 116,922 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 62,323 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 85.9 85.9 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### 5 ### 5 34,750 86,875 78.8 78.8 0.4
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 5 ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 5 ### 5 71.0 71.0 0.4
1997-Nov-10 Mon ### ### 4.7 5 153,547 ### 90.4 90.4 0.4
1997-Nov-07 Fri 5 5 ### ### 44,975 ### ### ### 0.0
1997-Nov-06 Thu 5 5 ### 5 60,775 ### ### ### 0.4
1997-Nov-05 Wed 5.043 5.043 ### 5 22.7 22.7 0.4
1997-Nov-04 Tue ### ### 4.989 ### ### ### 0.0
1997-Nov-03 Mon 4.8 ### 4.8 ### ### ### 0.0
1997-Oct-31 Fri 4.7 4.8 ### 4.8 ### ### 0.3
1997-Oct-30 Thu ### 4.7 ### 4.7 74,287 174,574 ### ### 0.3
1997-Oct-29 Wed 4.686 ### 4.55 ### ### ### 0.0
1997-Oct-28 Tue 4.444 4.524 ### ### 121,120 273,973 ### ### 0.0
1997-Oct-27 Mon ### 4.74 ### ### 162,984 386,272 51.8 51.8 0.0
1997-Oct-24 Fri 4.645 4.76 4.5 4.75 112,020 518,652 79.4 79.4 ###
1997-Oct-23 Thu ### ### 4.75 4.76 94,679 ### 29.1 29.1 ###
1997-Oct-22 Wed ### ### 4.8 ### ### ### 0.0
1997-Oct-21 Tue ### 4.73 ### 4.73 287,441 ### ### ### 0.3
1997-Oct-20 Mon ### 4.73 ### ### 129,355 305,924 ### ### 0.0
1997-Oct-17 Fri 4.84 4.84 4.7 4.7 70,955 338,455 ### ### 0.3
1997-Oct-16 Thu ### ### 4.8 4.85 ### ### ###
1997-Oct-15 Wed ### 5 ### ### ### ### 0.0
1997-Oct-14 Tue 5.048 ### ### ### 42,028 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 19.2 19.2 0.0
1997-Oct-10 Fri 5.122 ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 73,222 0 ### ### 0.0
1997-Oct-08 Wed 5.245 5.28 5.2 5.2 66,450 ### ### ### ###
1997-Oct-07 Tue 5.25 5.25 5.22 5.23 34.1 34.1 ###
1997-Oct-06 Mon ### ### 5.24 5.25 15.9 15.9 0.4
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu 5.25 ### 5.2 ### 81.7 81.7 0.0
1997-Oct-01 Wed ### 5.25 ### 5.25 ### ### 0.4
1997-Sep-30 Tue ### ### ### ### 55,979 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 22.7 22.7 0.0
1997-Sep-25 Thu 5 ### 5 ### 41,959 ### 85.2 85.2 0.0
1997-Sep-24 Wed ### ### 5 5 ### ### 0.4
1997-Sep-23 Tue ### ### ### ### 90,070 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 71.5 71.5 0.0
1997-Sep-19 Fri 5.25 5.25 ### ### 45,120 118,440 ### ### 0.0
1997-Sep-18 Thu 5.357 5.45 ### 5.45 165,088 ### ### ### ###
1997-Sep-17 Wed ### 5.45 5.24 5.345 22.2 22.2 ###
1997-Sep-16 Tue ### 5.4 ### 5.4 122,670 ### 75.9 75.9 0.4
1997-Sep-15 Mon ### 5.48 ### ### ### ### 0.0
1997-Sep-12 Fri 5.2 5.4 5.2 ### 334,786 ### 91.1 91.1 0.0
1997-Sep-11 Thu 5.084 5.25 5.084 5.2 122,844 ### 88.5 88.5 ###
1997-Sep-10 Wed ### ### ### ### 24.2 24.2 0.0
1997-Sep-09 Tue ### 5.29 ### ### 235,543 ### 10.9 10.9 0.0
1997-Sep-08 Mon ### 5.2 ### 5.2 87.3 87.3 ###
1997-Sep-05 Fri ### 5.23 ### ### 473,929 1,239,324 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 87.5 87.5 0.0
1997-Sep-03 Wed ### 4.84 4.79 4.82 80,084 ### 71.6 71.6 0.3
1997-Sep-02 Tue 4.7 4.8 4.7 4.75 84.6 84.6 ###
1997-Sep-01 Mon ### 4.72 ### 4.7 73.6 73.6 0.3
1997-Aug-29 Fri ### ### ### 4.7 ### ### 0.3
1997-Aug-28 Thu ### 4.7 ### 4.7 79.9 79.9 0.3
1997-Aug-27 Wed ### ### ### ### 43,654 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### 4.58 ### 84.7 84.7 0.0
1997-Aug-25 Mon ### ### ### ### 18.1 18.1 0.0
1997-Aug-22 Fri 4.685 4.685 ### ### ### ### 0.0
1997-Aug-21 Thu ### 4.71 ### 4.71 37,357 87,975 76.5 76.5 ###
1997-Aug-20 Wed 4.7 4.75 ### ### 48,720 ### ### ### 0.0
1997-Aug-19 Tue ### 4.72 ### 4.7 88.4 88.4 0.3
1997-Aug-18 Mon ### 4.54 4.4 4.54 71,976 ### 70.6 70.6 0.3
1997-Aug-15 Fri 4.641 4.641 4.59 ### 19.1 19.1 0.0
1997-Aug-14 Thu ### ### ### ### 82,350 0 ### ### 0.0
1997-Aug-13 Wed 4.73 4.73 ### 4.71 53,972 127,643 ### ### ###
1997-Aug-12 Tue 4.751 4.78 4.72 4.77 77,656 ### 79.5 79.5 ###
1997-Aug-11 Mon 4.87 4.87 4.72 4.72 66,975 321,145 ### ### 0.3
1997-Aug-08 Fri 4.843 4.88 4.82 4.88 72.3 72.3 0.3
1997-Aug-07 Thu 4.83 4.86 4.81 4.86 80,225 387,887 ### ### 0.3
1997-Aug-06 Wed 4.76 4.86 4.76 4.8 ### ### 0.3
1997-Aug-05 Tue 4.758 4.76 4.72 4.76 74,525 353,248 75.0 75.0 ###
1997-Aug-04 Mon 4.773 4.773 4.73 4.75 83,924 ### ### ### ###
1997-Aug-01 Fri ### 4.77 4.72 4.77 119,886 568,859 65.7 65.7 ###
1997-Jul-31 Thu 4.77 4.79 4.75 4.77 ### ### ###
1997-Jul-30 Wed ### ### 4.75 4.77 86,022 ### ### ### ###
1997-Jul-29 Tue 4.72 4.79 ### 4.79 ### ### 0.3
1997-Jul-28 Mon ### 4.73 4.7 4.7 243,225 ### 23.2 23.2 0.3
1997-Jul-25 Fri ### 4.7 ### 4.7 ### ### 0.3
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 63,721 0 73.5 73.5 0.0
1997-Jul-22 Tue ### ### 4.55 4.55 ### ### 0.3
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 135,880 0 25.4 25.4 0.0
1997-Jul-16 Wed ### ### 4.59 ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 4.57 ### ### ### 0.0
1997-Jul-11 Fri ### ### 4.55 4.55 76,480 ### 10.8 10.8 0.3
1997-Jul-10 Thu 4.58 ### 4.57 ### ### ### 0.0
1997-Jul-09 Wed 4.54 ### 4.54 ### 70.5 70.5 0.0
1997-Jul-08 Tue ### ### 4.5 4.54 39,029 ### ### ### 0.3
1997-Jul-07 Mon 4.55 ### 4.55 ### 91.4 91.4 0.0
1997-Jul-04 Fri ### ### 4.55 4.55 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 10:47:12 thru 2026-03-10 10:47:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000