|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 06:40:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED Daily Prices...
|
TOC    Company Info for ADK    Limits |
Company Details for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
Listing Code
| ADK
|
Listing Name
| AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| AUSTRALIAN DEV CAP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADK6 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for ADK .. Thursday 6th October 2005
ADK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 175
| 0.0 |
MAX
| ###
| 5,816,180
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADK    Bottom |
End of day Prices (full format), 56 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 410,075
| 0
| 14.1
| 14.1
| 0.0 |
2005-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 2,693,045
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 856,250
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Sep-21 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| 0.125
| 1,685,775
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 448,075
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 143,770
| 0
| 5.8
| 5.8
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 208,979
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 317,251
| 0
| 95.6
| 95.6
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 61,020
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 34,980
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| 758,820
| 47,426
| 0.6
| 0.6
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 5,816,180
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 952,620
| ###
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-08 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| 99.6
| 99.6
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.086
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.086
| ###
| 0.085
|
|
| 99.7
| 99.7
| ### |
2005-Jul-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| ###
| 0.075
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:40:01 thru 2024-05-09 18:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|