Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 09:36:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for ADN    Limits Next Section


Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code ADN
Listing Name ANDROMEDA METALS LIMITED
GICS Sector Materials
ISIN Name ADELAIDE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADN0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ADN .. Thursday 16th May 2024

ADN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 150,214,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADN    Bottom Next Section


End of day Prices (full format),

300 Days for (ADN) ANDROMEDA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Nov-17 Mon ### 0.125 ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 11.0 11.0 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 95.5 95.5 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.128 ### 0.125 ### ### ### 0.0
1997-Oct-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Oct-27 Mon ### ### 0.125 0.125 15.6 15.6 0.0
1997-Oct-24 Fri 0.147 0.147 0.145 0.145 26.8 26.8 ###
1997-Oct-23 Thu 0.155 0.155 ### ### 27.4 27.4 0.0
1997-Oct-22 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
1997-Oct-21 Tue ### ### 0.145 0.145 7.9 7.9 ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Oct-13 Mon 0.185 0.185 ### ### ### ### 0.0
1997-Oct-10 Fri 0.177 ### 0.177 ### 88.8 88.8 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon 0.182 ### ### ### 95.8 95.8 0.0
1997-Oct-03 Fri 0.175 ### 0.175 ### 91.8 91.8 0.0
1997-Oct-02 Thu 0.175 0.175 ### ### ### ### 0.0
1997-Oct-01 Wed ### 0.175 ### 0.175 73,989 6,474 94.6 94.6 0.0
1997-Sep-30 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 0.7 0.7 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### 0.155 0.155 8.8 8.8 ###
1997-Sep-18 Thu 0.155 ### 0.155 ### 92.2 92.2 0.0
1997-Sep-17 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Sep-16 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 3.6 3.6 0.0
1997-Sep-12 Fri ### ### 0.185 0.185 14.7 14.7 ###
1997-Sep-11 Thu ### ### ### ### 7.2 7.2 0.0
1997-Sep-10 Wed 0.2 ### 0.2 ### 87.9 87.9 0.0
1997-Sep-09 Tue 0.21 0.21 0.2 0.2 2.3 2.3 0.0
1997-Sep-08 Mon 0.25 0.29 0.2 0.21 1.0 1.0 ###
1997-Sep-05 Fri 0.155 ### 0.155 ### 99.3 99.3 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 7.1 7.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 3.7 3.7 0.0
1997-Aug-21 Thu ### ### ### ### 3.5 3.5 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.185 0.185 0.185 0.185 9,653 1,785 ### ### ###
1997-Aug-15 Fri ### ### ### ### 44,347 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 81 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 1,785 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### 0.175 ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1997-Aug-04 Mon ### ### 0.175 0.175 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-30 Wed ### 0.185 ### 0.185 ### ### ###
1997-Jul-29 Tue ### ### ### 0.185 89.9 89.9 ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.175 0.175 ### ### 8.7 8.7 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.185 0.185 0.185 0.185 71.6 71.6 ###
1997-Jul-21 Mon 0.185 0.185 0.185 0.185 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 96.0 96.0 0.0
1997-Jul-15 Tue ### ### ### ### 5.5 5.5 0.0
1997-Jul-14 Mon 0.185 ### ### ### ### ### 0.0
1997-Jul-11 Fri ### 0.185 ### ### 69,983 6,473 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 7.9 7.9 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.155 ### 0.145 ### 27.9 27.9 0.0
1997-Jul-07 Mon 0.21 0.21 ### ### ### ### 0.0
1997-Jul-04 Fri 0.255 0.255 0.22 0.22 0.8 0.8 0.0
1997-Jul-01 Tue 0.27 0.28 0.27 0.28 ### ### ###
1997-Jun-30 Mon 0.26 0.26 0.26 0.26 61.4 61.4 0.0
1997-Jun-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-26 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jun-25 Wed 0.27 0.27 0.27 0.27 56,428 ### ### ### ###
1997-Jun-24 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jun-23 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jun-20 Fri 0.26 ### 0.255 0.255 14.4 14.4 0.0
1997-Jun-19 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
1997-Jun-18 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
1997-Jun-17 Tue 0.255 0.26 0.255 0.255 70.7 70.7 0.0
1997-Jun-16 Mon 0.26 0.26 0.26 0.26 69.4 69.4 0.0
1997-Jun-13 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
1997-Jun-12 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
1997-Jun-11 Wed 0.29 0.29 0.29 0.29 78.0 78.0 ###
1997-Jun-10 Tue 0.29 ### 0.29 ### 94.5 94.5 0.0
1997-Jun-06 Fri ### ### ### ### 1.7 1.7 0.0
1997-Jun-05 Thu 0.325 0.325 ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 5.8 5.8 0.0
1997-May-22 Thu 0.27 0.29 0.27 0.29 95.9 95.9 ###
1997-May-21 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-May-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-19 Mon 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-May-16 Fri ### ### 0.26 0.26 20,685 2,689 10.3 10.3 0.0
1997-May-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 2,985 0 ### ### 0.0
1997-May-12 Mon 0.275 0.275 0.275 0.275 74.6 74.6 ###
1997-May-09 Fri 0.27 0.275 0.27 0.27 21,084 5,745 ### ### ###
1997-May-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-May-07 Wed 0.28 0.28 0.27 0.27 5.4 5.4 ###
1997-May-06 Tue 0.28 0.28 0.28 0.28 17,856 ### 67.8 67.8 ###
1997-May-05 Mon 0.28 0.28 0.28 0.28 77.3 77.3 ###
1997-May-02 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
1997-May-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-29 Tue 0.29 0.29 0.27 0.27 ### ### ###
1997-Apr-28 Mon ### ### ### ### 80,058 0 80.5 80.5 0.0
1997-Apr-24 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
1997-Apr-23 Wed 0.27 0.27 0.27 0.27 70.6 70.6 ###
1997-Apr-22 Tue 0.27 0.27 0.27 0.27 60,250 ### 70.1 70.1 ###
1997-Apr-21 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu 0.26 ### 0.25 0.25 ### ### 0.0
1997-Apr-16 Wed 0.245 0.25 0.23 0.25 ### ### 0.0
1997-Apr-15 Tue 0.26 0.26 0.245 0.25 2.8 2.8 0.0
1997-Apr-14 Mon 0.28 0.28 0.245 0.245 ### ### 0.0
1997-Apr-11 Fri 0.28 0.28 0.28 0.28 78.4 78.4 ###
1997-Apr-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 40,028 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 75 0 ### ### 0.0
1997-Apr-03 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-Apr-02 Wed 0.29 0.29 0.26 0.28 ### ### ###
1997-Apr-01 Tue ### ### ### ### 59,985 0 9.0 9.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 8.7 8.7 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.325 ### 0.325 ### 99.2 99.2 0.0
1997-Mar-14 Fri 0.352 ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### 0.345 ### 100,750 17,379 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Mar-10 Mon ### 0.4 ### 0.4 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 11.0 11.0 0.0
1997-Mar-06 Thu 0.4 0.41 0.4 0.41 ### ### ###
1997-Mar-05 Wed 0.41 0.43 0.41 0.43 95.8 95.8 ###
1997-Mar-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1997-Mar-03 Mon ### 0.4 ### 0.4 91.5 91.5 0.0
1997-Feb-28 Fri 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1997-Feb-27 Thu 0.41 0.41 0.4 0.4 11.0 11.0 0.0
1997-Feb-26 Wed 0.42 0.42 ### ### 136,153 ### 22.4 22.4 0.0
1997-Feb-25 Tue 0.43 0.43 0.42 0.43 ### ### ###
1997-Feb-24 Mon 0.4 ### 0.4 ### 121,847 ### 98.6 98.6 0.0
1997-Feb-21 Fri ### 0.4 ### 0.4 87.9 87.9 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 52,253 0 ### ### 0.0
1997-Feb-18 Tue 0.4 0.4 ### 0.4 69.4 69.4 0.0
1997-Feb-17 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Feb-14 Fri 0.4 0.41 0.4 0.4 159,753 ### 74.9 74.9 0.0
1997-Feb-13 Thu ### 0.41 ### 0.41 90.3 90.3 ###
1997-Feb-12 Wed ### ### ### ### 264,658 0 4.0 4.0 0.0
1997-Feb-11 Tue 0.445 0.445 ### ### ### ### 0.0
1997-Feb-10 Mon 0.46 0.47 0.45 0.45 15.1 15.1 0.0
1997-Feb-07 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
1997-Feb-06 Thu 0.43 0.45 0.43 0.45 168,876 ### ### ### 0.0
1997-Feb-05 Wed ### 0.42 ### 0.42 90,174 ### 89.9 89.9 ###
1997-Feb-04 Tue 0.42 0.42 0.41 0.41 12.4 12.4 ###
1997-Feb-03 Mon 0.425 0.425 0.41 0.42 22.1 22.1 ###
1997-Jan-31 Fri 0.44 0.44 0.42 0.425 76,487 32,889 ### ### ###
1997-Jan-30 Thu 0.44 0.45 0.44 0.44 ### ### ###
1997-Jan-29 Wed 0.445 0.45 0.44 0.45 76.2 76.2 0.0
1997-Jan-28 Tue 0.45 0.46 0.44 0.44 56,173 25,277 ### ### ###
1997-Jan-24 Fri 0.458 0.46 0.43 0.43 3.6 3.6 ###
1997-Jan-23 Thu 0.447 0.46 0.43 0.46 83,622 ### ### ### 0.0
1997-Jan-22 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
1997-Jan-21 Tue 0.45 0.46 0.44 0.46 ### ### 0.0
1997-Jan-20 Mon 0.45 0.47 0.45 0.46 ### ### 0.0
1997-Jan-17 Fri 0.454 0.47 0.42 0.42 ### ### ###
1997-Jan-16 Thu 0.45 0.45 0.43 0.44 12.0 12.0 ###
1997-Jan-15 Wed ### 0.47 0.45 0.46 139,572 ### 27.5 27.5 0.0
1997-Jan-14 Tue ### 0.52 0.47 0.48 2.0 2.0 0.0
1997-Jan-13 Mon 0.445 0.49 ### 0.48 864,552 ### 96.4 96.4 0.0
1997-Jan-10 Fri 0.4 0.42 ### 0.42 94.7 94.7 ###
1997-Jan-09 Thu ### 0.41 ### ### 466,175 ### ### ### 0.0
1997-Jan-08 Wed 0.44 0.44 0.41 ### 271,923 ### 2.5 2.5 0.0
1997-Jan-07 Tue 0.485 0.485 0.42 0.44 416,941 ### 1.4 1.4 ###
1997-Jan-06 Mon 0.528 0.53 0.49 0.49 2.3 2.3 ###
1997-Jan-03 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
1997-Jan-02 Thu 0.475 ### ### 0.53 583,125 0 ### ### 0.0
1996-Dec-31 Tue 0.447 0.475 0.447 0.475 97.3 97.3 ###
1996-Dec-30 Mon ### 0.455 ### 0.44 ### ### ###
1996-Dec-27 Fri ### 0.42 ### 0.42 ### ### ###
1996-Dec-24 Tue ### ### 0.4 0.4 4.3 4.3 0.0
1996-Dec-23 Mon 0.44 0.44 0.41 ### 3.6 3.6 0.0
1996-Dec-20 Fri 0.44 0.47 0.42 0.43 ### ### ###
1996-Dec-19 Thu 0.384 0.425 0.384 0.425 413,352 ### 98.5 98.5 ###
1996-Dec-18 Wed ### 0.385 ### 0.385 81.5 81.5 0.0
1996-Dec-17 Tue ### 0.385 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.372 ### 0.372 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 98.8 98.8 0.0
1996-Dec-10 Tue 0.341 0.375 ### ### 761,789 ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### 0.29 0.29 ### ### ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed 0.323 ### ### ### 89.0 89.0 0.0
1996-Dec-03 Tue 0.359 ### ### ### ### ### 0.0
1996-Dec-02 Mon 0.351 ### 0.351 ### 92.3 92.3 0.0
1996-Nov-29 Fri 0.379 0.385 ### ### ### ### 0.0
1996-Nov-28 Thu 0.429 0.453 ### ### 2,731,946 618,785 1.1 1.1 0.0
1996-Nov-27 Wed ### 0.42 ### ### 3,623,488 ### 97.7 97.7 0.0
1996-Nov-26 Tue ### ### 0.29 ### ### ### 0.0
1996-Nov-25 Mon 0.29 ### 0.29 ### ### ### 0.0
1996-Nov-22 Fri 0.328 ### 0.29 ### ### ### 0.0
1996-Nov-21 Thu 0.29 ### 0.29 ### 1,886,840 ### 96.5 96.5 0.0
1996-Nov-20 Wed ### ### ### 0.285 96.2 96.2 ###
1996-Nov-19 Tue 0.245 0.26 0.24 0.26 747,075 ### ### ### 0.0
1996-Nov-18 Mon 0.24 0.255 0.24 0.24 ### ### 0.0
1996-Nov-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-14 Thu ### 0.21 ### 0.21 241,575 ### 87.5 87.5 ###
1996-Nov-13 Wed ### ### 0.2 ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.21 0.21 ### ### 56,425 5,924 ### ### 0.0
1996-Nov-11 Mon 0.21 0.21 0.21 0.21 6,075 1,275 76.8 76.8 ###
1996-Nov-07 Thu 0.21 0.21 0.21 0.21 78.2 78.2 ###
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
1996-Nov-04 Mon 0.2 ### 0.2 ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.21 0.21 0.21 0.21 67.3 67.3 ###
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-28 Mon 0.21 0.22 0.21 0.22 95.6 95.6 0.0
1996-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-23 Wed 0.2 0.21 0.2 0.21 95.6 95.6 ###
1996-Oct-22 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Oct-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-18 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Oct-17 Thu 0.2 ### 0.2 ### ### ### 0.0
1996-Oct-16 Wed 0.2 0.2 0.2 0.2 73.4 73.4 0.0
1996-Oct-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-09 Wed 0.22 0.22 0.22 0.22 77.8 77.8 0.0
1996-Oct-08 Tue 0.225 0.225 0.22 0.22 9.9 9.9 0.0
1996-Oct-07 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Oct-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-03 Thu 0.22 ### 0.22 0.23 94.6 94.6 ###
1996-Oct-02 Wed 0.22 0.22 0.22 0.22 65.8 65.8 0.0
1996-Oct-01 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1996-Sep-30 Mon 0.22 0.22 0.22 0.22 64.9 64.9 0.0
1996-Sep-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-26 Thu 0.24 0.24 0.23 0.23 ### ### ###
1996-Sep-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-24 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Sep-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Sep-20 Fri 0.245 0.25 0.245 0.25 88.4 88.4 0.0
1996-Sep-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-18 Wed 0.25 0.255 0.25 0.255 91.8 91.8 0.0
1996-Sep-17 Tue 0.27 0.27 0.25 0.26 5.6 5.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 09:36:20 thru 2024-05-18 09:36:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000