(ADO) ANTEOTECH LTD Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-07 05:54:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 14...

TOC Company Info for ADO Limits

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

75 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-24 Mon	###	0.385	###	###			###	###	0.0
2022-Jan-21 Fri	0.375	###	###	###			54.9	54.9	0.0
2022-Jan-20 Thu	###	0.375	###	###			96.0	96.0	0.0
2022-Jan-19 Wed	###	0.345	###	0.345	5,386,844	###	###	###	0.0
2022-Jan-18 Tue	###	###	###	###	5,579,649	0	3.1	3.1	0.0
2022-Jan-17 Mon	###	0.355	###	###			###	###	0.0
2022-Jan-14 Fri	###	###	0.26	###	17,839,159	###	###	###	0.0
2022-Jan-13 Thu	0.28	0.28	0.25	0.255	7,860,827	###	###	###	0.0
2022-Jan-12 Wed	###	0.275	0.26	0.27	3,548,343	949,181	80.4	80.4	###
2022-Jan-11 Tue	0.25	0.27	0.2475	0.255	6,455,178	1,670,277	###	###	0.0
2022-Jan-10 Mon	0.275	0.285	0.25	0.25	9,671,651	###	1.5	1.5	0.0
2022-Jan-07 Fri	0.28	0.285	0.27	0.28	2,868,779	796,086	###	###	###
2022-Jan-06 Thu	###	###	0.275	0.275	5,612,079	###	###	###	###
2022-Jan-05 Wed	0.275	###	0.275	###			###	###	0.0
2022-Jan-04 Tue	###	###	0.275	0.275			###	###	###
2021-Dec-31 Fri	0.27	###	###	###	10,892,154	0	###	###	0.0
2021-Dec-30 Thu	0.29	0.2975	0.2625	###			1.2	1.2	0.0
2021-Dec-29 Wed	0.225	0.275	0.225	###	10,109,080	2,527,270	99.3	99.3	0.0
2021-Dec-24 Fri	0.23	0.23	###	0.22			###	###	0.0
2021-Dec-23 Thu	0.225	0.225	0.2125	0.22	3,925,720	858,751	###	###	0.0
2021-Dec-22 Wed	0.2	###	0.2	0.22	7,587,354	###	###	###	0.0
2021-Dec-21 Tue	0.2	0.2	###	0.2	1,592,221	159,222	###	###	0.0
2021-Dec-20 Mon	###	0.2	0.185	###			79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	###	###	###	###	4,484,249	0	99.3	99.3	0.0
2021-Dec-15 Wed	###	###	###	###	4,353,142	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	0.175			19.3	19.3	0.0
2021-Dec-13 Mon	###	###	0.175	0.175	1,942,970	###	16.4	16.4	0.0
2021-Dec-10 Fri	0.185	0.185	0.1775	###	1,006,045	182,345	16.9	16.9	0.0
2021-Dec-09 Thu	0.185	0.185	###	0.185			69.3	69.3	###
2021-Dec-08 Wed	0.185	###	###	0.185	1,659,878	0	60.0	60.0	###
2021-Dec-07 Tue	0.185	0.185	0.1775	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	0.185	3,525,079	0	38.7	38.7	###
2021-Dec-03 Fri	###	0.2	###	###			###	###	0.0
2021-Dec-02 Thu	0.2	0.2	0.185	###	4,910,884	945,345	11.0	11.0	0.0
2021-Dec-01 Wed	0.2	0.2	0.1925	0.2			###	###	0.0
2021-Nov-30 Tue	###	###	0.1875	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	0.2	0.2025	###	###	1,896,345	###	###	###	0.0
2021-Nov-25 Thu	###	0.21	###	###			###	###	0.0
2021-Nov-24 Wed	0.21	###	###	###	1,714,343	0	24.9	24.9	0.0
2021-Nov-23 Tue	0.2	0.21	###	0.21			###	###	###
2021-Nov-22 Mon	###	###	###	###	2,648,044	0	###	###	0.0
2021-Nov-19 Fri	0.2	0.2	0.1925	###			###	###	0.0
2021-Nov-18 Thu	0.21	0.21	###	###	2,952,858	310,050	3.8	3.8	0.0
2021-Nov-17 Wed	0.21	###	###	0.21			71.8	71.8	###
2021-Nov-16 Tue	0.22	0.22	0.21	0.21			11.0	11.0	###
2021-Nov-15 Mon	###	0.23	###	0.22	3,497,372	###	95.5	95.5	0.0
2021-Nov-12 Fri	###	0.21	0.2	###			61.9	61.9	0.0
2021-Nov-11 Thu	0.2	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.2	0.22	0.2	0.2	4,008,649	###	74.2	74.2	0.0
2021-Nov-09 Tue	###	0.21	###	0.2	4,198,048	###	84.9	84.9	0.0
2021-Nov-08 Mon	###	0.21	###	0.2			25.1	25.1	0.0
2021-Nov-05 Fri	###	0.21	0.2	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	0.22	###	0.21	3,913,751	###	###	###	###
2021-Nov-03 Wed	0.22	0.225	0.2175	0.22	1,424,224	###	###	###	0.0
2021-Nov-02 Tue	0.22	0.23	###	###			###	###	0.0
2021-Nov-01 Mon	0.225	0.225	###	0.22			###	###	0.0
2021-Oct-29 Fri	0.23	###	0.22	0.225			25.9	25.9	###
2021-Oct-28 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2021-Oct-27 Wed	0.26	###	0.245	0.25			14.4	14.4	0.0
2021-Oct-26 Tue	0.25	###	0.245	0.25	3,579,577	###	71.6	71.6	0.0
2021-Oct-25 Mon	0.25	0.255	0.245	0.25			68.3	68.3	0.0
2021-Oct-22 Fri	0.245	0.25	0.24	0.25	2,021,287	###	85.8	85.8	0.0
2021-Oct-21 Thu	0.25	0.25	###	0.245			###	###	0.0
2021-Oct-20 Wed	0.245	0.25	###	0.245	2,824,672	353,084	69.0	69.0	0.0
2021-Oct-19 Tue	###	0.25	###	0.245			###	###	0.0
2021-Oct-18 Mon	###	###	0.225	0.225	2,766,578	311,240	10.5	10.5	###
2021-Oct-15 Fri	###	0.24	0.225	0.23			###	###	###
2021-Oct-14 Thu	0.23	0.24	0.225	###			79.1	79.1	0.0
2021-Oct-13 Wed	0.22	###	0.22	###			###	###	0.0
2021-Oct-12 Tue	0.225	0.23	0.2125	###	2,331,655	515,878	###	###	0.0
2021-Oct-11 Mon	###	###	0.22	0.225			###	###	###
2021-Oct-08 Fri	0.225	0.24	0.225	0.23			82.1	82.1	###
2021-Oct-07 Thu	0.22	###	0.22	0.225	2,213,841	243,522	81.5	81.5	###