Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 10:21:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 49...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-20 Mon 0.072 0.074 0.071 0.072 3,789,550 274,742 ### ### 0.0
2011-Jun-17 Fri 0.071 0.076 0.071 0.073 86.5 86.5 0.0
2011-Jun-16 Thu 0.075 0.075 ### 0.071 9.9 9.9 0.0
2011-Jun-15 Wed 0.077 0.081 0.074 0.076 28.4 28.4 0.0
2011-Jun-14 Tue 0.079 0.079 0.074 0.076 12,575,284 ### ### ### 0.0
2011-Jun-10 Fri 0.085 0.086 ### 0.081 7.3 7.3 0.0
2011-Jun-09 Thu 0.084 0.087 0.084 0.085 75.4 75.4 ###
2011-Jun-08 Wed 0.085 0.087 0.083 0.084 6,462,727 ### ### ### ###
2011-Jun-07 Tue 0.085 0.087 0.084 0.086 ### ### ###
2011-Jun-06 Mon 0.086 0.088 0.085 0.086 ### ### ###
2011-Jun-03 Fri 0.086 ### 0.086 0.086 6,006,345 258,272 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.087 0.087 12.6 12.6 ###
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 31,128,086 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 47,508,172 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 27,749,844 0 ### ### 0.0
2011-May-26 Thu ### ### 0.088 0.089 9.0 9.0 ###
2011-May-25 Wed ### ### 0.088 0.088 8.9 8.9 ###
2011-May-24 Tue 0.087 ### 0.087 ### 96.9 96.9 0.0
2011-May-23 Mon 0.086 ### 0.085 0.087 ### ### ###
2011-May-20 Fri 0.084 0.089 0.083 0.086 ### ### ###
2011-May-19 Thu 0.086 0.086 0.082 0.083 12,834,187 1,078,071 8.9 8.9 0.0
2011-May-18 Wed ### ### 0.083 0.084 60,828,478 2,524,381 ### ### ###
2011-May-17 Tue 0.083 ### 0.082 ### 98.9 98.9 0.0
2011-May-16 Mon 0.085 ### 0.082 0.082 16.2 16.2 0.0
2011-May-13 Fri 0.075 ### 0.075 0.089 ### ### ###
2011-May-12 Thu 0.074 0.075 0.073 0.074 9,960,681 ### 75.6 75.6 0.0
2011-May-11 Wed 0.076 0.078 0.075 0.075 15,378,957 ### 22.0 22.0 0.0
2011-May-10 Tue 0.072 0.079 0.072 0.074 30,726,326 ### ### ### 0.0
2011-May-09 Mon 0.071 0.071 ### ### 893,554 31,721 20.1 20.1 0.0
2011-May-06 Fri ### ### ### ### 3,468,755 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 74.5 74.5 0.0
2011-May-04 Wed ### ### ### ### 27.8 27.8 0.0
2011-May-03 Tue 0.071 0.071 ### ### 8,432,472 299,352 21.3 21.3 0.0
2011-May-02 Mon ### 0.072 ### 0.071 9,157,682 329,676 ### ### 0.0
2011-Apr-29 Fri 0.071 0.074 ### ### 13,728,972 507,971 24.6 24.6 0.0
2011-Apr-28 Thu 0.071 0.071 ### ### ### ### 0.0
2011-Apr-27 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Apr-21 Thu 0.071 0.073 ### 0.071 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.071 ### ### ### ### 0.0
2011-Apr-19 Tue 0.072 0.073 ### ### 5,206,888 190,051 19.3 19.3 0.0
2011-Apr-18 Mon ### 0.073 ### 0.071 86.1 86.1 0.0
2011-Apr-15 Fri ### 0.071 ### ### 7,804,620 ### ### ### 0.0
2011-Apr-14 Thu 0.072 0.073 ### ### 8.4 8.4 0.0
2011-Apr-13 Wed 0.072 0.074 ### 0.072 65.5 65.5 0.0
2011-Apr-12 Tue 0.075 0.076 0.071 0.072 4,026,687 ### ### ### 0.0
2011-Apr-11 Mon 0.077 0.078 0.074 0.075 15.7 15.7 0.0
2011-Apr-08 Fri ### 0.079 ### 0.079 9,791,876 386,779 98.7 98.7 0.0
2011-Apr-07 Thu ### ### ### ### 13.8 13.8 0.0
2011-Apr-06 Wed ### 0.071 ### ### 1,854,749 65,843 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.071 0.071 ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.072 ### 0.071 ### ### 0.0
2011-Mar-31 Thu ### 0.071 ### ### 2,243,828 79,655 66.6 66.6 0.0
2011-Mar-30 Wed 0.072 0.072 ### ### 1,720,720 61,945 ### ### 0.0
2011-Mar-29 Tue 0.074 0.074 ### 0.073 2,708,326 ### ### ### 0.0
2011-Mar-28 Mon 0.075 0.075 0.073 0.074 2,092,188 154,821 ### ### 0.0
2011-Mar-25 Fri 0.075 0.078 0.074 0.075 1,910,876 145,226 ### ### 0.0
2011-Mar-24 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2011-Mar-23 Wed 0.079 0.079 0.076 0.078 1,309,480 101,484 ### ### 0.0
2011-Mar-22 Tue 0.077 0.081 0.077 0.078 ### ### 0.0
2011-Mar-21 Mon 0.075 0.077 0.074 0.074 ### ### 0.0
2011-Mar-18 Fri ### 0.076 ### 0.076 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 4,827,276 0 71.5 71.5 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 3,883,848 0 28.1 28.1 0.0
2011-Mar-11 Fri ### ### ### ### 79.0 79.0 0.0
2011-Mar-10 Thu 0.072 0.072 ### ### ### ### 0.0
2011-Mar-09 Wed 0.075 0.076 0.071 0.072 12.8 12.8 0.0
2011-Mar-08 Tue 0.072 0.074 0.072 0.072 3,418,171 249,526 ### ### 0.0
2011-Mar-07 Mon 0.076 0.076 ### 0.071 7,965,159 302,676 ### ### 0.0
2011-Mar-04 Fri 0.076 0.079 0.075 0.075 22.4 22.4 0.0
2011-Mar-03 Thu 0.074 0.076 0.073 0.076 4,550,626 339,021 ### ### 0.0
2011-Mar-02 Wed 0.077 0.078 0.075 0.075 16.6 16.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 10:21:54 thru 2025-12-07 10:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000