Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-23 12:56:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ADO .. Monday 22nd December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

56 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-03 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Oct-02 Thu 0.023 0.023 0.022 0.022 1,846,329 41,542 ### ### ###
2025-Oct-01 Wed 0.022 0.023 0.022 0.022 2,767,257 ### 63.3 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Sep-29 Mon 0.022 0.023 0.022 0.0225 429,853 9,671 ### ### ###
2025-Sep-26 Fri 0.023 0.024 0.022 0.022 2,162,887 49,746 8.2 8.2 ###
2025-Sep-25 Thu 0.025 0.027 0.023 0.024 7,327,948 ### 11.4 11.4 ###
2025-Sep-24 Wed 0.023 0.024 0.022 0.024 2,234,844 ### 90.0 90.0 ###
2025-Sep-23 Tue 0.022 0.024 0.022 0.024 ### ### ###
2025-Sep-22 Mon 0.023 0.023 0.021 0.022 ### ### ###
2025-Sep-19 Fri 0.022 0.023 0.022 0.022 3,142,779 ### 64.6 64.6 ###
2025-Sep-18 Thu 0.023 0.023 0.022 0.022 2,513,625 56,556 8.8 8.8 ###
2025-Sep-17 Wed 0.024 0.024 0.023 0.023 813,750 19,123 10.4 10.4 ###
2025-Sep-16 Tue ### 0.024 0.023 0.024 82.4 82.4 ###
2025-Sep-15 Mon 0.023 ### 0.023 0.023 866,275 ### ### ### ###
2025-Sep-12 Fri 0.023 0.024 0.023 0.023 524,726 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.023 0.023 0.023 0.023 68.5 68.5 ###
2025-Sep-10 Wed 0.023 ### 0.022 ### 2,503,450 ### 85.1 85.1 0.0
2025-Sep-09 Tue 0.024 0.024 0.023 0.023 842,251 ### ### ### ###
2025-Sep-08 Mon 0.024 0.024 0.023 0.023 1,310,682 ### 9.6 9.6 ###
2025-Sep-05 Fri 0.024 0.024 0.023 0.023 10.0 10.0 ###
2025-Sep-04 Thu 0.024 0.024 0.023 0.024 692,480 16,273 ### ### ###
2025-Sep-03 Wed 0.024 0.025 0.023 0.024 ### ### ###
2025-Sep-02 Tue 0.024 0.025 0.023 0.024 ### ### ###
2025-Sep-01 Mon 0.023 0.024 0.023 0.024 89.3 89.3 ###
2025-Aug-29 Fri 0.024 0.024 0.023 0.023 10.1 10.1 ###
2025-Aug-28 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Aug-27 Wed 0.024 0.024 0.022 0.022 4,337,976 99,773 3.1 3.1 ###
2025-Aug-26 Tue 0.023 0.025 0.023 0.025 ### ### ###
2025-Aug-25 Mon 0.024 0.026 0.023 0.023 ### ### ###
2025-Aug-22 Fri 0.024 0.024 0.023 ### 19.2 19.2 0.0
2025-Aug-21 Thu 0.025 0.025 0.023 0.023 1,623,423 ### ### ### ###
2025-Aug-20 Wed 0.025 0.0255 0.023 0.023 ### ### ###
2025-Aug-19 Tue 0.023 0.026 0.023 0.0245 94.6 94.6 ###
2025-Aug-18 Mon 0.024 0.0255 0.023 0.023 10,969,324 ### ### ### ###
2025-Aug-15 Fri 0.023 0.025 0.023 0.024 3,447,546 82,741 88.6 88.6 ###
2025-Aug-14 Thu 0.024 0.025 0.023 0.023 3,349,147 80,379 8.9 8.9 ###
2025-Aug-13 Wed 0.024 0.025 0.023 0.023 9.5 9.5 ###
2025-Aug-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2025-Aug-11 Mon 0.025 0.028 0.024 0.024 11.0 11.0 ###
2025-Aug-08 Fri ### 0.023 ### 0.023 9,308,953 107,052 98.9 98.9 ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 97.3 97.3 0.0
2025-Aug-05 Tue ### ### ### ### 7.1 7.1 0.0
2025-Aug-04 Mon ### ### ### ### 632,982 0 92.4 92.4 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 3,625,222 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 2.8 2.8 0.0
2025-Jul-29 Tue ### ### ### ### 95.1 95.1 0.0
2025-Jul-28 Mon ### ### ### ### 3,267,748 0 ### ### 0.0
2025-Jul-25 Fri ### 0.0185 ### ### 3,821,187 35,345 ### ### 0.0
2025-Jul-24 Thu ### ### ### 0.0175 13.5 13.5 ###
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### 0.0175 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 19,111,571 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 10,184,445 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 12:56:49 thru 2025-12-23 12:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000