(ADO) ANTEOTECH LTD Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-10 02:29:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 3...

TOC Company Info for ADO Limits

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ADO .. Friday 6th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

End of day Prices (full format),

56 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	1,660,186	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			94.0	94.0	0.0
2024-Dec-17 Tue	###	###	###	###	8,723	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	8,797,077	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	6,072,888	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	0.0185	###	3,601,753	###	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	0.0185	3,505,584	0	###	###	###
2024-Dec-06 Fri	###	###	0.0175	###			93.4	93.4	0.0
2024-Dec-05 Thu	###	###	###	###			###	###	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	###			93.2	93.2	0.0
2024-Dec-02 Mon	###	###	###	###	1,578,772	0	94.1	94.1	0.0
2024-Nov-29 Fri	###	###	###	###	2,335,075	0	5.3	5.3	0.0
2024-Nov-28 Thu	###	###	###	###	3,773,672	0	2.6	2.6	0.0
2024-Nov-27 Wed	###	###	###	###	3,208,659	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	5,076,527	0	###	###	0.0
2024-Nov-25 Mon	###	###	###	###	4,402,645	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	5,195,454	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	0.021	0.021	###	###	3,293,646	34,583	4.3	4.3	0.0
2024-Nov-19 Tue	0.021	0.022	0.021	0.021	3,987,124	85,723	62.7	62.7	###
2024-Nov-18 Mon	0.021	0.022	0.021	0.021			###	###	###
2024-Nov-15 Fri	0.022	0.023	0.021	0.021	349,870	###	###	###	###
2024-Nov-14 Thu	0.021	0.022	0.021	0.022			###	###	###
2024-Nov-13 Wed	0.021	0.022	0.021	0.022	6,599,024	141,879	###	###	###
2024-Nov-12 Tue	0.027	0.027	0.027	0.027	0				###
2024-Nov-11 Mon	0.027	0.027	0.027	0.027	0				###
2024-Nov-08 Fri	0.027	0.029	0.027	0.027			###	###	###
2024-Nov-07 Thu	0.027	0.027	0.026	0.027	448,423	11,883	###	###	###
2024-Nov-06 Wed	0.027	0.027	0.026	0.026			###	###	###
2024-Nov-05 Tue	0.028	0.028	0.027	0.027	309,551	###	###	###	###
2024-Nov-04 Mon	0.027	0.027	0.026	0.027			73.8	73.8	###
2024-Nov-01 Fri	0.026	0.026	0.025	0.026			###	###	###
2024-Oct-31 Thu	0.026	0.026	0.025	0.026	1,322,874	###	###	###	###
2024-Oct-30 Wed	0.027	0.027	0.025	0.026	2,816,051	###	###	###	###
2024-Oct-29 Tue	0.027	0.027	0.026	0.026			14.1	14.1	###
2024-Oct-28 Mon	0.027	0.027	0.025	0.025	1,990,220	51,745	5.8	5.8	###
2024-Oct-25 Fri	0.027	0.027	0.026	0.026	1,135,671	###	###	###	###
2024-Oct-24 Thu	0.026	0.027	0.025	0.027	1,247,278	32,429	###	###	###
2024-Oct-23 Wed	0.027	0.027	0.025	0.026			12.1	12.1	###
2024-Oct-22 Tue	0.027	0.027	0.026	0.026	3,804,374	###	###	###	###
2024-Oct-21 Mon	###	###	0.026	0.026			1.9	1.9	###
2024-Oct-18 Fri	###	###	0.029	0.029			###	###	0.0
2024-Oct-17 Thu	0.026	0.026	0.026	0.026	0				###
2024-Oct-16 Wed	0.026	0.026	0.026	0.026	0				###
2024-Oct-15 Tue	###	0.029	###	0.026			99.9	99.9	###
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.021	0.021	###	###			###	###	0.0
2024-Oct-10 Thu	0.021	0.021	###	###	1,187,823	12,472	6.5	6.5	0.0
2024-Oct-09 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-08 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-07 Mon	0.021	0.022	0.021	0.022			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 02:29:38 thru 2025-06-10 02:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000